DWCFOT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 31,859.75 | 432.52 | 1.38% | 31,506.45 | 31,863.17 | 31,481.90 | 0 |
May 24 2024 | 31,427.23 | 856.99 | 2.80% | 30,707.26 | 31,489.00 | 30,707.26 | 0 |
May 23 2024 | 30,570.24 | -208.84 | -0.68% | 30,760.26 | 30,807.37 | 30,490.43 | 0 |
May 22 2024 | 30,779.08 | -176.06 | -0.57% | 30,794.46 | 30,907.34 | 30,672.43 | 0 |
May 21 2024 | 30,955.14 | 300.49 | 0.98% | 30,604.93 | 30,957.57 | 30,564.32 | 0 |
May 20 2024 | 30,654.65 | -48.52 | -0.16% | 30,654.38 | 30,929.88 | 30,409.97 | 0 |
May 17 2024 | 30,703.17 | 101.33 | 0.33% | 30,692.38 | 30,776.00 | 30,523.34 | 0 |
May 16 2024 | 30,601.84 | -141.10 | -0.46% | 30,794.89 | 31,016.67 | 30,592.67 | 0 |
May 15 2024 | 30,742.94 | -160.17 | -0.52% | 30,830.19 | 30,981.38 | 30,547.61 | 0 |
May 14 2024 | 30,903.11 | 234.18 | 0.76% | 30,920.89 | 31,193.26 | 30,861.34 | 0 |
May 13 2024 | 30,668.93 | 395.24 | 1.31% | 30,405.92 | 30,692.88 | 30,369.26 | 0 |
May 10 2024 | 30,273.69 | -615.08 | -1.99% | 30,798.83 | 30,827.51 | 30,250.95 | 0 |
May 09 2024 | 30,888.77 | 157.59 | 0.51% | 30,752.83 | 31,011.13 | 30,611.02 | 0 |
May 08 2024 | 30,731.18 | -63.35 | -0.21% | 30,603.89 | 30,744.40 | 30,519.22 | 0 |
May 07 2024 | 30,794.53 | 211.99 | 0.69% | 30,855.02 | 31,051.98 | 30,635.36 | 0 |
May 06 2024 | 30,582.54 | 427.39 | 1.42% | 30,342.97 | 30,609.94 | 30,321.57 | 0 |
May 03 2024 | 30,155.15 | -22.89 | -0.08% | 30,475.97 | 30,512.28 | 30,026.49 | 0 |
May 02 2024 | 30,178.04 | 630.87 | 2.14% | 29,890.98 | 30,190.12 | 29,809.86 | 0 |
May 01 2024 | 29,547.17 | -486.39 | -1.62% | 29,914.48 | 30,024.96 | 29,383.87 | 0 |
Apr 30 2024 | 30,033.56 | -551.62 | -1.80% | 30,249.04 | 30,432.92 | 30,033.56 | 0 |
Apr 29 2024 | 30,585.18 | 33.60 | 0.11% | 30,687.07 | 30,840.06 | 30,477.32 | 0 |
Apr 26 2024 | 30,551.58 | 389.28 | 1.29% | 30,382.52 | 30,953.88 | 30,361.00 | 0 |
Apr 25 2024 | 30,162.30 | -442.53 | -1.45% | 30,226.79 | 30,400.16 | 29,662.86 | 0 |
Apr 24 2024 | 30,604.83 | 242.20 | 0.80% | 30,452.55 | 30,749.43 | 30,405.96 | 0 |
Apr 23 2024 | 30,362.63 | 128.48 | 0.42% | 30,318.45 | 30,540.31 | 30,242.92 | 0 |
Apr 22 2024 | 30,234.15 | 79.82 | 0.26% | 30,259.45 | 30,484.61 | 30,101.17 | 0 |
Apr 19 2024 | 30,154.33 | -358.65 | -1.18% | 30,499.04 | 30,612.90 | 30,146.61 | 0 |
Apr 18 2024 | 30,512.98 | 212.01 | 0.70% | 30,455.36 | 30,626.02 | 30,252.49 | 0 |
Apr 17 2024 | 30,300.97 | 327.24 | 1.09% | 30,382.92 | 30,427.46 | 30,051.84 | 0 |
Apr 16 2024 | 29,973.73 | 59.50 | 0.20% | 29,883.38 | 30,176.78 | 29,525.54 | 0 |
Apr 15 2024 | 29,914.23 | 249.30 | 0.84% | 30,145.43 | 30,218.46 | 29,783.74 | 0 |
Apr 12 2024 | 29,664.93 | -106.80 | -0.36% | 29,709.57 | 29,894.22 | 29,520.10 | 0 |
Apr 11 2024 | 29,771.73 | 768.87 | 2.65% | 29,524.47 | 29,887.40 | 29,467.59 | 0 |
Apr 10 2024 | 29,002.86 | -810.07 | -2.72% | 29,227.19 | 29,276.88 | 28,889.37 | 0 |
Apr 09 2024 | 29,812.93 | 77.12 | 0.26% | 29,747.05 | 29,862.40 | 29,522.57 | 0 |
Apr 08 2024 | 29,735.81 | 309.68 | 1.05% | 29,531.55 | 29,851.57 | 29,462.54 | 0 |
Apr 05 2024 | 29,426.13 | -51.25 | -0.17% | 29,537.13 | 29,820.60 | 29,411.91 | 0 |
Apr 04 2024 | 29,477.38 | -487.41 | -1.63% | 30,181.79 | 30,213.81 | 29,416.04 | 0 |
Apr 03 2024 | 29,964.79 | -211.47 | -0.70% | 30,226.57 | 30,297.10 | 29,959.65 | 0 |
Apr 02 2024 | 30,176.26 | -651.96 | -2.11% | 30,469.02 | 30,511.99 | 29,998.00 | 0 |
Apr 01 2024 | 30,828.22 | -372.57 | -1.19% | 31,232.71 | 31,253.96 | 30,644.96 | 0 |
Mar 28 2024 | 31,200.79 | 8.85 | 0.03% | 31,320.63 | 31,371.92 | 31,046.87 | 0 |
Mar 27 2024 | 31,191.94 | 454.17 | 1.48% | 30,795.11 | 31,192.18 | 30,640.57 | 0 |
Mar 26 2024 | 30,737.77 | -272.64 | -0.88% | 31,031.79 | 31,031.79 | 30,688.77 | 0 |
Mar 25 2024 | 31,010.41 | -1.93 | -0.01% | 31,108.15 | 31,436.16 | 30,820.69 | 0 |
Mar 22 2024 | 31,012.34 | -1,834.09 | -5.58% | 31,083.88 | 31,374.32 | 30,539.70 | 0 |
Mar 21 2024 | 32,846.43 | 366.82 | 1.13% | 32,492.90 | 33,083.37 | 32,393.98 | 0 |
Mar 20 2024 | 32,479.61 | 216.89 | 0.67% | 32,145.66 | 32,479.61 | 32,025.41 | 0 |
Mar 19 2024 | 32,262.72 | 326.11 | 1.02% | 31,892.93 | 32,292.86 | 31,843.48 | 0 |
Mar 18 2024 | 31,936.61 | -231.08 | -0.72% | 32,037.21 | 32,203.54 | 31,881.01 | 0 |
Mar 15 2024 | 32,167.69 | -251.21 | -0.77% | 32,355.58 | 32,645.43 | 32,118.67 | 0 |
Mar 14 2024 | 32,418.90 | -305.88 | -0.93% | 33,000.14 | 33,099.51 | 32,344.39 | 0 |
Mar 13 2024 | 32,724.78 | 420.45 | 1.30% | 32,441.58 | 32,910.37 | 32,340.74 | 0 |
Mar 12 2024 | 32,304.33 | -123.80 | -0.38% | 32,308.28 | 32,568.50 | 32,087.38 | 0 |
Mar 11 2024 | 32,428.13 | 413.27 | 1.29% | 32,075.69 | 32,610.64 | 32,042.74 | 0 |
Mar 08 2024 | 32,014.86 | 213.25 | 0.67% | 31,884.37 | 32,174.20 | 31,732.09 | 0 |
Mar 07 2024 | 31,801.61 | 200.18 | 0.63% | 31,672.01 | 31,820.03 | 31,639.65 | 0 |
Mar 06 2024 | 31,601.43 | -169.46 | -0.53% | 32,229.11 | 32,229.11 | 31,427.92 | 0 |
Mar 05 2024 | 31,770.89 | -415.68 | -1.29% | 31,955.59 | 32,064.34 | 31,710.30 | 0 |
Mar 04 2024 | 32,186.57 | -500.14 | -1.53% | 32,830.08 | 32,830.08 | 32,049.35 | 0 |
Mar 01 2024 | 32,686.71 | -406.21 | -1.23% | 33,081.87 | 33,081.87 | 32,603.69 | 0 |
Feb 29 2024 | 33,092.92 | -51.77 | -0.16% | 33,306.38 | 33,494.04 | 32,981.51 | 0 |