Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 939.63 | -2.12 | -0.23% | 936.59 | 947.75 | 933.78 | 30,835,624 |
| Apr 25 2024 | 941.75 | 0.63 | 0.07% | 945.61 | 955.94 | 937.52 | 51,090,995 |
| Apr 24 2024 | 941.12 | 21.66 | 2.36% | 912.32 | 942.79 | 904.97 | 51,447,359 |
| Apr 23 2024 | 919.46 | -10.63 | -1.14% | 925.76 | 926.10 | 913.35 | 41,738,640 |
| Apr 22 2024 | 930.09 | 8.96 | 0.97% | 921.63 | 932.00 | 918.75 | 38,261,669 |
| Apr 19 2024 | 921.13 | 12.33 | 1.36% | 908.80 | 922.61 | 908.51 | 50,518,160 |
| Apr 18 2024 | 908.80 | 8.13 | 0.90% | 901.39 | 910.21 | 901.39 | 32,031,281 |
| Apr 17 2024 | 900.67 | 7.26 | 0.81% | 894.83 | 901.29 | 894.63 | 37,717,251 |
| Apr 16 2024 | 893.41 | 1.16 | 0.13% | 892.76 | 897.38 | 892.08 | 36,391,537 |
| Apr 15 2024 | 892.25 | -5.79 | -0.64% | 898.74 | 904.26 | 889.43 | 42,217,277 |
| Apr 12 2024 | 898.04 | -6.54 | -0.72% | 901.49 | 903.00 | 894.77 | 36,043,693 |
| Apr 11 2024 | 904.58 | -1.20 | -0.13% | 907.93 | 910.60 | 902.10 | 29,950,848 |
| Apr 10 2024 | 905.78 | -10.77 | -1.18% | 912.47 | 912.47 | 901.18 | 32,683,292 |
| Apr 09 2024 | 916.55 | 5.91 | 0.65% | 912.76 | 917.10 | 907.61 | 25,896,149 |
| Apr 08 2024 | 910.64 | -0.88 | -0.10% | 911.54 | 912.94 | 908.37 | 27,161,852 |
| Apr 05 2024 | 911.52 | 1.64 | 0.18% | 908.68 | 914.92 | 903.60 | 32,264,131 |
| Apr 04 2024 | 909.88 | -3.61 | -0.40% | 918.98 | 921.97 | 908.19 | 38,549,004 |
| Apr 03 2024 | 913.49 | -7.62 | -0.83% | 917.19 | 920.95 | 911.97 | 36,989,907 |
| Apr 02 2024 | 921.11 | -9.36 | -1.01% | 929.54 | 931.64 | 920.64 | 42,099,430 |
| Apr 01 2024 | 930.47 | -8.77 | -0.93% | 939.49 | 942.83 | 929.93 | 35,275,279 |
| Mar 28 2024 | 939.24 | 4.37 | 0.47% | 938.12 | 941.98 | 937.84 | 34,445,515 |
| Mar 27 2024 | 934.87 | 2.78 | 0.30% | 937.10 | 942.27 | 931.99 | 41,266,001 |
| Mar 26 2024 | 932.09 | 1.78 | 0.19% | 930.58 | 933.77 | 929.83 | 38,772,803 |
| Mar 25 2024 | 930.31 | 1.20 | 0.13% | 929.71 | 934.01 | 926.85 | 41,201,710 |
| Mar 22 2024 | 929.11 | -0.57 | -0.06% | 930.83 | 933.65 | 928.11 | 26,588,767 |
| Mar 21 2024 | 929.68 | -0.94 | -0.10% | 931.11 | 935.30 | 926.26 | 31,990,431 |
| Mar 20 2024 | 930.62 | 4.75 | 0.51% | 926.87 | 931.90 | 926.05 | 36,102,639 |
| Mar 19 2024 | 925.87 | 0.43 | 0.05% | 926.23 | 928.59 | 923.35 | 43,612,539 |
| Mar 18 2024 | 925.44 | 17.32 | 1.91% | 914.06 | 928.86 | 913.92 | 44,969,841 |
| Mar 15 2024 | 908.12 | -4.43 | -0.49% | 909.37 | 913.28 | 905.83 | 99,231,704 |
| Mar 14 2024 | 912.55 | -6.34 | -0.69% | 919.10 | 919.10 | 911.42 | 44,474,888 |
| Mar 13 2024 | 918.89 | 7.52 | 0.83% | 913.36 | 921.12 | 913.36 | 44,325,867 |
| Mar 12 2024 | 911.37 | 3.43 | 0.38% | 909.33 | 914.25 | 906.86 | 32,864,292 |
| Mar 11 2024 | 907.94 | 7.78 | 0.86% | 903.04 | 909.62 | 900.43 | 34,455,492 |
| Mar 08 2024 | 900.16 | 0.26 | 0.03% | 898.70 | 905.10 | 894.92 | 37,025,554 |
| Mar 07 2024 | 899.90 | 0.91 | 0.10% | 901.77 | 901.88 | 896.76 | 34,288,551 |
| Mar 06 2024 | 898.99 | 3.24 | 0.36% | 896.48 | 903.46 | 896.48 | 33,582,272 |
| Mar 05 2024 | 895.75 | -10.24 | -1.13% | 905.80 | 907.51 | 894.14 | 41,923,396 |
| Mar 04 2024 | 905.99 | 4.81 | 0.53% | 900.40 | 907.77 | 897.39 | 51,716,780 |
| Mar 01 2024 | 901.18 | -6.92 | -0.76% | 905.24 | 905.24 | 897.09 | 86,166,691 |
| Feb 29 2024 | 908.10 | 0.94 | 0.10% | 909.14 | 915.70 | 904.48 | 80,074,124 |
| Feb 28 2024 | 907.16 | -1.57 | -0.17% | 908.87 | 909.88 | 903.07 | 35,375,139 |
| Feb 27 2024 | 908.73 | -1.63 | -0.18% | 910.59 | 910.67 | 905.39 | 35,658,844 |
| Feb 26 2024 | 910.36 | -6.48 | -0.71% | 916.58 | 916.58 | 908.07 | 43,246,848 |
| Feb 23 2024 | 916.84 | 3.34 | 0.37% | 913.66 | 920.74 | 910.95 | 47,369,579 |
| Feb 22 2024 | 913.50 | -3.28 | -0.36% | 912.43 | 915.16 | 903.98 | 44,772,641 |
| Feb 21 2024 | 916.78 | 3.61 | 0.40% | 915.28 | 919.63 | 912.46 | 38,777,612 |
| Feb 20 2024 | 913.17 | 14.47 | 1.61% | 902.59 | 915.43 | 901.85 | 48,892,159 |
| Feb 16 2024 | 898.70 | -4.94 | -0.55% | 901.65 | 903.61 | 894.58 | 40,557,507 |
| Feb 15 2024 | 903.64 | 2.05 | 0.23% | 903.13 | 906.21 | 900.27 | 32,885,644 |
| Feb 14 2024 | 901.59 | -2.82 | -0.31% | 903.05 | 904.45 | 896.09 | 39,683,908 |
| Feb 13 2024 | 904.41 | -6.47 | -0.71% | 912.37 | 917.60 | 896.51 | 51,957,791 |
| Feb 12 2024 | 910.88 | 8.47 | 0.94% | 903.38 | 911.58 | 897.24 | 33,974,570 |
| Feb 09 2024 | 902.41 | -17.45 | -1.90% | 911.31 | 911.31 | 897.46 | 39,611,557 |
| Feb 08 2024 | 919.86 | 5.07 | 0.55% | 915.22 | 920.59 | 912.93 | 35,826,180 |
| Feb 07 2024 | 914.79 | 1.32 | 0.14% | 916.76 | 919.48 | 914.35 | 31,228,808 |
| Feb 06 2024 | 913.47 | 2.75 | 0.30% | 912.21 | 914.89 | 907.00 | 43,701,269 |
| Feb 05 2024 | 910.72 | -4.69 | -0.51% | 913.29 | 914.14 | 905.54 | 34,568,089 |
| Feb 02 2024 | 915.41 | -5.24 | -0.57% | 918.43 | 920.08 | 910.72 | 37,769,851 |
| Feb 01 2024 | 920.65 | 19.19 | 2.13% | 902.08 | 920.98 | 897.41 | 35,818,327 |
| Jan 31 2024 | 901.46 | -6.38 | -0.70% | 909.56 | 912.89 | 899.93 | 44,731,312 |
| Jan 30 2024 | 907.84 | 3.46 | 0.38% | 903.79 | 908.62 | 900.20 | 40,257,074 |
