We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 939.63 | -2.12 | -0.23 | 936.59 | 947.75 | 933.78 | 30835624 |
| 1714078800 | 941.75 | 0.63 | 0.07 | 945.61 | 955.94 | 937.52 | 51090995 |
| 1713992400 | 941.12 | 21.66 | 2.36 | 912.32 | 942.79 | 904.97 | 51447359 |
| 1713906000 | 919.46 | -10.63 | -1.14 | 925.76 | 926.1 | 913.35 | 41738640 |
| 1713819600 | 930.09 | 8.96 | 0.97 | 921.63 | 932 | 918.75 | 38261669 |
| 1713560400 | 921.13 | 12.33 | 1.36 | 908.8 | 922.61 | 908.51 | 50518160 |
| 1713474000 | 908.8 | 8.13 | 0.90 | 901.39 | 910.21 | 901.39 | 32031281 |
| 1713387600 | 900.67 | 7.26 | 0.81 | 894.83 | 901.29 | 894.63 | 37717251 |
| 1713301200 | 893.41 | 1.16 | 0.13 | 892.76 | 897.38 | 892.08 | 36391537 |
| 1713214800 | 892.25 | -5.79 | -0.64 | 898.74 | 904.26 | 889.43 | 42217277 |
| 1712955600 | 898.04 | -6.54 | -0.72 | 901.49 | 903 | 894.77 | 36043693 |
| 1712869200 | 904.58 | -1.2 | -0.13 | 907.93 | 910.6 | 902.1 | 29950848 |
| 1712782800 | 905.78 | -10.77 | -1.18 | 912.47 | 912.47 | 901.18 | 32683292 |
| 1712696400 | 916.55 | 5.91 | 0.65 | 912.76 | 917.1 | 907.61 | 25896149 |
| 1712610000 | 910.64 | -0.88 | -0.10 | 911.54 | 912.94 | 908.37 | 27161852 |
| 1712350800 | 911.52 | 1.64 | 0.18 | 908.68 | 914.92 | 903.6 | 32264131 |
| 1712264400 | 909.88 | -3.61 | -0.40 | 918.98 | 921.97 | 908.19 | 38549004 |
| 1712178000 | 913.49 | -7.62 | -0.83 | 917.19 | 920.95 | 911.97 | 36989907 |
| 1712091600 | 921.11 | -9.36 | -1.01 | 929.54 | 931.64 | 920.64 | 42099430 |
| 1712005200 | 930.47 | -8.77 | -0.93 | 939.49 | 942.83 | 929.93 | 35275279 |
| 1711659600 | 939.24 | 4.37 | 0.47 | 938.12 | 941.98 | 937.84 | 34445515 |
| 1711573200 | 934.87 | 2.78 | 0.30 | 937.1 | 942.27 | 931.99 | 41266001 |
| 1711486800 | 932.09 | 1.78 | 0.19 | 930.58 | 933.77 | 929.83 | 38772803 |
| 1711400400 | 930.31 | 1.2 | 0.13 | 929.71 | 934.01 | 926.85 | 41201710 |
| 1711141200 | 929.11 | -0.57 | -0.06 | 930.83 | 933.65 | 928.11 | 26588767 |
| 1711054800 | 929.68 | -0.94 | -0.10 | 931.11 | 935.3 | 926.26 | 31990431 |
| 1710968400 | 930.62 | 4.75 | 0.51 | 926.87 | 931.9 | 926.05 | 36102639 |
| 1710882000 | 925.87 | 0.43 | 0.05 | 926.23 | 928.59 | 923.35 | 43612539 |
| 1710795600 | 925.44 | 17.32 | 1.91 | 914.06 | 928.86 | 913.92 | 44969841 |
| 1710536400 | 908.12 | -4.43 | -0.49 | 909.37 | 913.28 | 905.83 | 99231704 |
| 1710450000 | 912.55 | -6.34 | -0.69 | 919.1 | 919.1 | 911.42 | 44474888 |
| 1710363600 | 918.89 | 7.52 | 0.83 | 913.36 | 921.12 | 913.36 | 44325867 |
| 1710277200 | 911.37 | 3.43 | 0.38 | 909.33 | 914.25 | 906.86 | 32864292 |
| 1710190800 | 907.94 | 7.78 | 0.86 | 903.04 | 909.62 | 900.43 | 34455492 |
| 1709935200 | 900.16 | 0.26 | 0.03 | 898.7 | 905.1 | 894.92 | 37025554 |
| 1709848800 | 899.9 | 0.91 | 0.10 | 901.77 | 901.88 | 896.76 | 34288551 |
| 1709762400 | 898.99 | 3.24 | 0.36 | 896.48 | 903.46 | 896.48 | 33582272 |
| 1709676000 | 895.75 | -10.24 | -1.13 | 905.8 | 907.51 | 894.14 | 41923396 |
| 1709589600 | 905.99 | 4.81 | 0.53 | 900.4 | 907.77 | 897.39 | 51716780 |
| 1709330400 | 901.18 | -6.92 | -0.76 | 905.24 | 905.24 | 897.09 | 86166691 |
| 1709244000 | 908.1 | 0.94 | 0.10 | 909.14 | 915.7 | 904.48 | 80074124 |
| 1709157600 | 907.16 | -1.57 | -0.17 | 908.87 | 909.88 | 903.07 | 35375139 |
| 1709071200 | 908.73 | -1.63 | -0.18 | 910.59 | 910.67 | 905.39 | 35658844 |
| 1708984800 | 910.36 | -6.48 | -0.71 | 916.58 | 916.58 | 908.07 | 43246848 |
| 1708725600 | 916.84 | 3.34 | 0.37 | 913.66 | 920.74 | 910.95 | 47369579 |
| 1708639200 | 913.5 | -3.28 | -0.36 | 912.43 | 915.16 | 903.98 | 44772641 |
| 1708552800 | 916.78 | 3.61 | 0.40 | 915.28 | 919.63 | 912.46 | 38777612 |
| 1708466400 | 913.17 | 14.47 | 1.61 | 902.59 | 915.43 | 901.85 | 48892159 |
| 1708120800 | 898.7 | -4.94 | -0.55 | 901.65 | 903.61 | 894.58 | 40557507 |
| 1708034400 | 903.64 | 2.05 | 0.23 | 903.13 | 906.21 | 900.27 | 32885644 |
| 1707948000 | 901.59 | -2.82 | -0.31 | 903.05 | 904.45 | 896.09 | 39683908 |
| 1707861600 | 904.41 | -6.47 | -0.71 | 912.37 | 917.6 | 896.51 | 51957791 |
| 1707775200 | 910.88 | 8.47 | 0.94 | 903.38 | 911.58 | 897.24 | 33974570 |
| 1707516000 | 902.41 | -17.45 | -1.90 | 911.31 | 911.31 | 897.46 | 39611557 |
| 1707429600 | 919.86 | 5.07 | 0.55 | 915.22 | 920.59 | 912.93 | 35826180 |
| 1707343200 | 914.79 | 1.32 | 0.14 | 916.76 | 919.48 | 914.35 | 31228808 |
| 1707256800 | 913.47 | 2.75 | 0.30 | 912.21 | 914.89 | 907 | 43701269 |
| 1707170400 | 910.72 | -4.69 | -0.51 | 913.29 | 914.14 | 905.54 | 34568089 |
| 1706911200 | 915.41 | -5.24 | -0.57 | 918.43 | 920.08 | 910.72 | 37769851 |
| 1706824800 | 920.65 | 19.19 | 2.13 | 902.08 | 920.98 | 897.41 | 35818327 |
| 1706738400 | 901.46 | -6.38 | -0.70 | 909.56 | 912.89 | 899.93 | 44731312 |
| 1706652000 | 907.84 | 3.46 | 0.38 | 903.79 | 908.62 | 900.2 | 40257074 |
| 1706565600 | 904.38 | 3.15 | 0.35 | 900.39 | 905.99 | 898.87 | 41151295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
