Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJUSHV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,319.96 | 21.74 | 1.67% | 1,298.88 | 1,322.89 | 1,298.88 | 6,938,707 |
| Apr 25 2024 | 1,298.22 | 9.97 | 0.77% | 1,299.73 | 1,303.50 | 1,280.64 | 6,579,105 |
| Apr 24 2024 | 1,288.25 | 0.81 | 0.06% | 1,289.77 | 1,308.64 | 1,279.92 | 6,885,925 |
| Apr 23 2024 | 1,287.44 | 24.81 | 1.96% | 1,268.04 | 1,290.62 | 1,268.04 | 7,577,767 |
| Apr 22 2024 | 1,262.63 | 4.72 | 0.38% | 1,260.40 | 1,272.68 | 1,254.00 | 8,983,418 |
| Apr 19 2024 | 1,257.91 | -6.26 | -0.50% | 1,263.18 | 1,273.54 | 1,251.60 | 8,916,133 |
| Apr 18 2024 | 1,264.17 | -1.98 | -0.16% | 1,268.91 | 1,285.08 | 1,258.47 | 10,518,382 |
| Apr 17 2024 | 1,266.15 | -22.20 | -1.72% | 1,282.42 | 1,287.81 | 1,255.63 | 16,001,356 |
| Apr 16 2024 | 1,288.35 | -4.43 | -0.34% | 1,290.43 | 1,293.32 | 1,276.02 | 6,498,202 |
| Apr 15 2024 | 1,292.78 | -18.73 | -1.43% | 1,313.68 | 1,335.05 | 1,290.98 | 7,334,442 |
| Apr 12 2024 | 1,311.51 | -19.13 | -1.44% | 1,329.34 | 1,330.95 | 1,305.93 | 5,295,487 |
| Apr 11 2024 | 1,330.64 | 10.54 | 0.80% | 1,321.23 | 1,334.14 | 1,315.33 | 5,587,737 |
| Apr 10 2024 | 1,320.10 | -16.30 | -1.22% | 1,326.41 | 1,332.63 | 1,306.65 | 6,037,094 |
| Apr 09 2024 | 1,336.40 | -22.77 | -1.68% | 1,359.72 | 1,365.85 | 1,325.81 | 6,140,277 |
| Apr 08 2024 | 1,359.17 | -2.46 | -0.18% | 1,362.90 | 1,369.34 | 1,355.70 | 4,673,912 |
| Apr 05 2024 | 1,361.63 | 18.77 | 1.40% | 1,342.83 | 1,367.27 | 1,342.83 | 5,801,152 |
| Apr 04 2024 | 1,342.86 | -18.66 | -1.37% | 1,364.55 | 1,374.28 | 1,339.29 | 7,988,851 |
| Apr 03 2024 | 1,361.52 | 20.86 | 1.56% | 1,339.82 | 1,365.17 | 1,335.67 | 7,576,121 |
| Apr 02 2024 | 1,340.66 | -8.80 | -0.65% | 1,345.60 | 1,345.60 | 1,328.34 | 8,084,915 |
| Apr 01 2024 | 1,349.46 | -5.38 | -0.40% | 1,351.15 | 1,353.00 | 1,337.44 | 8,921,448 |
| Mar 28 2024 | 1,354.84 | 3.23 | 0.24% | 1,352.11 | 1,360.74 | 1,349.65 | 8,100,748 |
| Mar 27 2024 | 1,351.61 | 11.66 | 0.87% | 1,345.67 | 1,353.75 | 1,342.14 | 7,928,052 |
| Mar 26 2024 | 1,339.95 | 13.19 | 0.99% | 1,331.59 | 1,345.37 | 1,329.71 | 8,595,875 |
| Mar 25 2024 | 1,326.76 | -4.63 | -0.35% | 1,331.19 | 1,333.87 | 1,320.20 | 6,458,636 |
| Mar 22 2024 | 1,331.39 | -4.05 | -0.30% | 1,336.53 | 1,338.77 | 1,328.71 | 5,327,314 |
| Mar 21 2024 | 1,335.44 | 32.86 | 2.52% | 1,306.70 | 1,335.78 | 1,306.70 | 7,014,371 |
| Mar 20 2024 | 1,302.58 | 12.61 | 0.98% | 1,288.87 | 1,307.40 | 1,286.41 | 8,338,699 |
| Mar 19 2024 | 1,289.97 | 16.99 | 1.33% | 1,273.26 | 1,290.38 | 1,269.83 | 6,978,068 |
| Mar 18 2024 | 1,272.98 | 1.44 | 0.11% | 1,272.18 | 1,288.90 | 1,271.75 | 6,640,122 |
| Mar 15 2024 | 1,271.54 | 5.39 | 0.43% | 1,265.25 | 1,274.84 | 1,260.83 | 12,589,146 |
| Mar 14 2024 | 1,266.15 | -4.77 | -0.38% | 1,272.45 | 1,284.14 | 1,252.66 | 7,694,557 |
| Mar 13 2024 | 1,270.92 | -3.60 | -0.28% | 1,275.58 | 1,279.75 | 1,267.48 | 6,134,727 |
| Mar 12 2024 | 1,274.52 | 12.08 | 0.96% | 1,261.82 | 1,277.25 | 1,255.45 | 6,772,910 |
| Mar 11 2024 | 1,262.44 | -17.57 | -1.37% | 1,277.04 | 1,277.04 | 1,254.17 | 7,071,683 |
| Mar 08 2024 | 1,280.01 | -2.54 | -0.20% | 1,284.29 | 1,294.00 | 1,275.10 | 8,166,343 |
| Mar 07 2024 | 1,282.55 | 14.61 | 1.15% | 1,269.97 | 1,286.14 | 1,269.97 | 6,774,858 |
| Mar 06 2024 | 1,267.94 | 10.21 | 0.81% | 1,260.62 | 1,277.42 | 1,260.62 | 6,840,429 |
| Mar 05 2024 | 1,257.73 | -14.52 | -1.14% | 1,271.34 | 1,277.31 | 1,253.28 | 7,643,706 |
| Mar 04 2024 | 1,272.25 | 12.55 | 1.00% | 1,260.00 | 1,279.83 | 1,260.00 | 11,360,719 |
| Mar 01 2024 | 1,259.70 | 18.50 | 1.49% | 1,241.33 | 1,260.49 | 1,239.57 | 14,667,283 |
| Feb 29 2024 | 1,241.20 | 11.45 | 0.93% | 1,228.94 | 1,244.50 | 1,223.14 | 13,280,498 |
| Feb 28 2024 | 1,229.75 | 15.05 | 1.24% | 1,222.24 | 1,234.18 | 1,218.07 | 8,251,571 |
| Feb 27 2024 | 1,214.70 | 8.86 | 0.73% | 1,214.16 | 1,220.75 | 1,205.24 | 7,548,811 |
| Feb 26 2024 | 1,205.84 | 5.92 | 0.49% | 1,199.34 | 1,211.73 | 1,194.96 | 7,094,939 |
| Feb 23 2024 | 1,199.92 | 10.31 | 0.87% | 1,194.32 | 1,201.45 | 1,185.95 | 7,499,703 |
| Feb 22 2024 | 1,189.61 | 49.48 | 4.34% | 1,169.85 | 1,192.16 | 1,162.56 | 10,209,784 |
| Feb 21 2024 | 1,140.13 | 1.77 | 0.16% | 1,137.22 | 1,142.27 | 1,128.35 | 8,502,720 |
| Feb 20 2024 | 1,138.36 | -10.54 | -0.92% | 1,144.59 | 1,144.59 | 1,129.69 | 7,093,680 |
| Feb 16 2024 | 1,148.90 | -11.58 | -1.00% | 1,159.44 | 1,160.69 | 1,148.80 | 6,325,223 |
| Feb 15 2024 | 1,160.48 | 8.17 | 0.71% | 1,157.15 | 1,162.62 | 1,150.06 | 6,727,528 |
| Feb 14 2024 | 1,152.31 | 21.94 | 1.94% | 1,135.25 | 1,154.90 | 1,135.25 | 6,775,444 |
| Feb 13 2024 | 1,130.37 | -23.44 | -2.03% | 1,151.31 | 1,151.31 | 1,123.61 | 8,117,554 |
| Feb 12 2024 | 1,153.81 | 6.26 | 0.55% | 1,146.97 | 1,158.38 | 1,146.50 | 5,843,853 |
| Feb 09 2024 | 1,147.55 | 13.42 | 1.18% | 1,134.33 | 1,149.05 | 1,132.52 | 7,321,420 |
| Feb 08 2024 | 1,134.13 | 6.96 | 0.62% | 1,127.95 | 1,136.68 | 1,123.76 | 8,272,495 |
| Feb 07 2024 | 1,127.17 | 8.89 | 0.79% | 1,124.07 | 1,136.52 | 1,117.91 | 7,854,872 |
| Feb 06 2024 | 1,118.28 | 15.06 | 1.37% | 1,103.25 | 1,118.28 | 1,096.09 | 8,118,191 |
| Feb 05 2024 | 1,103.22 | -16.78 | -1.50% | 1,117.72 | 1,117.72 | 1,097.27 | 8,285,823 |
| Feb 02 2024 | 1,120.00 | 15.91 | 1.44% | 1,102.90 | 1,126.13 | 1,092.77 | 9,253,128 |
| Feb 01 2024 | 1,104.09 | 32.50 | 3.03% | 1,075.59 | 1,104.86 | 1,075.59 | 9,784,298 |
| Jan 31 2024 | 1,071.59 | -17.51 | -1.61% | 1,089.96 | 1,091.87 | 1,070.12 | 8,935,998 |
| Jan 30 2024 | 1,089.10 | 10.10 | 0.94% | 1,078.08 | 1,091.12 | 1,072.76 | 9,409,712 |
