We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1319.96 | 21.74 | 1.67 | 1298.88 | 1322.89 | 1298.88 | 6938707 |
| 1714078800 | 1298.22 | 9.97 | 0.77 | 1299.73 | 1303.5 | 1280.64 | 6579105 |
| 1713992400 | 1288.25 | 0.81 | 0.06 | 1289.77 | 1308.64 | 1279.92 | 6885925 |
| 1713906000 | 1287.44 | 24.81 | 1.96 | 1268.04 | 1290.6199 | 1268.04 | 7577767 |
| 1713819600 | 1262.63 | 4.72 | 0.38 | 1260.4 | 1272.68 | 1254 | 8983418 |
| 1713560400 | 1257.91 | -6.26 | -0.50 | 1263.18 | 1273.54 | 1251.6 | 8916133 |
| 1713474000 | 1264.17 | -1.98 | -0.16 | 1268.91 | 1285.08 | 1258.47 | 10518382 |
| 1713387600 | 1266.15 | -22.2 | -1.72 | 1282.42 | 1287.81 | 1255.63 | 16001356 |
| 1713301200 | 1288.35 | -4.43 | -0.34 | 1290.43 | 1293.32 | 1276.02 | 6498202 |
| 1713214800 | 1292.78 | -18.73 | -1.43 | 1313.68 | 1335.05 | 1290.98 | 7334442 |
| 1712955600 | 1311.51 | -19.13 | -1.44 | 1329.34 | 1330.95 | 1305.93 | 5295487 |
| 1712869200 | 1330.64 | 10.54 | 0.80 | 1321.23 | 1334.14 | 1315.33 | 5587737 |
| 1712782800 | 1320.1 | -16.3 | -1.22 | 1326.41 | 1332.63 | 1306.65 | 6037094 |
| 1712696400 | 1336.4 | -22.77 | -1.68 | 1359.72 | 1365.85 | 1325.81 | 6140277 |
| 1712610000 | 1359.17 | -2.46 | -0.18 | 1362.9 | 1369.34 | 1355.7 | 4673912 |
| 1712350800 | 1361.63 | 18.77 | 1.40 | 1342.83 | 1367.27 | 1342.83 | 5801152 |
| 1712264400 | 1342.8599 | -18.66 | -1.37 | 1364.55 | 1374.28 | 1339.29 | 7988851 |
| 1712178000 | 1361.52 | 20.86 | 1.56 | 1339.82 | 1365.17 | 1335.67 | 7576121 |
| 1712091600 | 1340.66 | -8.8 | -0.65 | 1345.6 | 1345.6 | 1328.34 | 8084915 |
| 1712005200 | 1349.46 | -5.38 | -0.40 | 1351.15 | 1353 | 1337.44 | 8921448 |
| 1711659600 | 1354.84 | 3.23 | 0.24 | 1352.1099 | 1360.74 | 1349.65 | 8100748 |
| 1711573200 | 1351.6099 | 11.66 | 0.87 | 1345.67 | 1353.75 | 1342.14 | 7928052 |
| 1711486800 | 1339.95 | 13.19 | 0.99 | 1331.59 | 1345.3699 | 1329.71 | 8595875 |
| 1711400400 | 1326.76 | -4.63 | -0.35 | 1331.19 | 1333.8699 | 1320.2 | 6458636 |
| 1711141200 | 1331.39 | -4.05 | -0.30 | 1336.53 | 1338.77 | 1328.71 | 5327314 |
| 1711054800 | 1335.44 | 32.86 | 2.52 | 1306.7 | 1335.78 | 1306.7 | 7014371 |
| 1710968400 | 1302.58 | 12.61 | 0.98 | 1288.8699 | 1307.4 | 1286.41 | 8338699 |
| 1710882000 | 1289.97 | 16.99 | 1.33 | 1273.26 | 1290.38 | 1269.83 | 6978068 |
| 1710795600 | 1272.98 | 1.44 | 0.11 | 1272.18 | 1288.9 | 1271.75 | 6640122 |
| 1710536400 | 1271.54 | 5.39 | 0.43 | 1265.25 | 1274.84 | 1260.83 | 12589146 |
| 1710450000 | 1266.15 | -4.77 | -0.38 | 1272.45 | 1284.14 | 1252.66 | 7694557 |
| 1710363600 | 1270.92 | -3.6 | -0.28 | 1275.58 | 1279.75 | 1267.48 | 6134727 |
| 1710277200 | 1274.52 | 12.08 | 0.96 | 1261.82 | 1277.25 | 1255.45 | 6772910 |
| 1710190800 | 1262.44 | -17.57 | -1.37 | 1277.04 | 1277.04 | 1254.17 | 7071683 |
| 1709935200 | 1280.01 | -2.54 | -0.20 | 1284.29 | 1294 | 1275.1 | 8166343 |
| 1709848800 | 1282.55 | 14.61 | 1.15 | 1269.97 | 1286.14 | 1269.97 | 6774858 |
| 1709762400 | 1267.94 | 10.21 | 0.81 | 1260.6199 | 1277.42 | 1260.6199 | 6840429 |
| 1709676000 | 1257.73 | -14.52 | -1.14 | 1271.34 | 1277.31 | 1253.28 | 7643706 |
| 1709589600 | 1272.25 | 12.55 | 1.00 | 1260 | 1279.83 | 1260 | 11360719 |
| 1709330400 | 1259.7 | 18.5 | 1.49 | 1241.33 | 1260.49 | 1239.57 | 14667283 |
| 1709244000 | 1241.2 | 11.45 | 0.93 | 1228.94 | 1244.5 | 1223.14 | 13280498 |
| 1709157600 | 1229.75 | 15.05 | 1.24 | 1222.24 | 1234.18 | 1218.07 | 8251571 |
| 1709071200 | 1214.7 | 8.86 | 0.73 | 1214.16 | 1220.75 | 1205.24 | 7548811 |
| 1708984800 | 1205.84 | 5.92 | 0.49 | 1199.34 | 1211.73 | 1194.96 | 7094939 |
| 1708725600 | 1199.92 | 10.31 | 0.87 | 1194.32 | 1201.45 | 1185.95 | 7499703 |
| 1708639200 | 1189.6099 | 49.48 | 4.34 | 1169.85 | 1192.16 | 1162.56 | 10209784 |
| 1708552800 | 1140.13 | 1.77 | 0.16 | 1137.22 | 1142.27 | 1128.35 | 8502720 |
| 1708466400 | 1138.3599 | -10.54 | -0.92 | 1144.59 | 1144.59 | 1129.69 | 7093680 |
| 1708120800 | 1148.9 | -11.58 | -1.00 | 1159.44 | 1160.69 | 1148.8 | 6325223 |
| 1708034400 | 1160.48 | 8.17 | 0.71 | 1157.15 | 1162.6199 | 1150.06 | 6727528 |
| 1707948000 | 1152.31 | 21.94 | 1.94 | 1135.25 | 1154.9 | 1135.25 | 6775444 |
| 1707861600 | 1130.3699 | -23.44 | -2.03 | 1151.31 | 1151.31 | 1123.6099 | 8117554 |
| 1707775200 | 1153.81 | 6.26 | 0.55 | 1146.97 | 1158.38 | 1146.5 | 5843853 |
| 1707516000 | 1147.55 | 13.42 | 1.18 | 1134.33 | 1149.05 | 1132.52 | 7321420 |
| 1707429600 | 1134.13 | 6.96 | 0.62 | 1127.95 | 1136.68 | 1123.76 | 8272495 |
| 1707343200 | 1127.17 | 8.89 | 0.79 | 1124.07 | 1136.52 | 1117.91 | 7854872 |
| 1707256800 | 1118.28 | 15.06 | 1.37 | 1103.25 | 1118.28 | 1096.09 | 8118191 |
| 1707170400 | 1103.22 | -16.78 | -1.50 | 1117.72 | 1117.72 | 1097.27 | 8285823 |
| 1706911200 | 1120 | 15.91 | 1.44 | 1102.9 | 1126.13 | 1092.77 | 9253128 |
| 1706824800 | 1104.09 | 32.5 | 3.03 | 1075.59 | 1104.8599 | 1075.59 | 9784298 |
| 1706738400 | 1071.59 | -17.51 | -1.61 | 1089.96 | 1091.8699 | 1070.1199 | 8935998 |
| 1706652000 | 1089.1 | 10.1 | 0.94 | 1078.08 | 1091.1199 | 1072.76 | 9409712 |
| 1706565600 | 1079 | 5.93 | 0.55 | 1066.7 | 1080.35 | 1065.24 | 11835426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
