Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSDB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 627.39 | -3.97 | -0.63% | 644.81 | 647.81 | 626.98 | 1,803,234 |
| Apr 25 2024 | 631.36 | -9.67 | -1.51% | 640.20 | 641.75 | 627.93 | 1,998,182 |
| Apr 24 2024 | 641.03 | -0.93 | -0.14% | 641.96 | 644.43 | 621.43 | 2,613,221 |
| Apr 23 2024 | 641.96 | -4.05 | -0.63% | 645.68 | 645.68 | 637.78 | 2,171,082 |
| Apr 22 2024 | 646.01 | 3.27 | 0.51% | 642.74 | 651.94 | 641.10 | 1,808,442 |
| Apr 19 2024 | 642.74 | 3.73 | 0.58% | 639.01 | 647.79 | 637.31 | 1,453,892 |
| Apr 18 2024 | 639.01 | 4.75 | 0.75% | 634.26 | 641.29 | 634.26 | 1,626,509 |
| Apr 17 2024 | 634.26 | 4.43 | 0.70% | 629.83 | 640.86 | 629.83 | 1,979,887 |
| Apr 16 2024 | 629.83 | -14.76 | -2.29% | 644.59 | 644.59 | 629.16 | 2,327,100 |
| Apr 15 2024 | 644.59 | -14.80 | -2.24% | 663.71 | 663.71 | 643.94 | 2,056,789 |
| Apr 12 2024 | 659.39 | -14.37 | -2.13% | 673.76 | 673.76 | 658.68 | 1,456,215 |
| Apr 11 2024 | 673.76 | 3.20 | 0.48% | 670.56 | 676.77 | 667.35 | 1,563,504 |
| Apr 10 2024 | 670.56 | 0.75 | 0.11% | 669.81 | 673.27 | 664.45 | 1,939,200 |
| Apr 09 2024 | 669.81 | 3.35 | 0.50% | 666.46 | 685.13 | 666.46 | 2,505,818 |
| Apr 08 2024 | 666.46 | -4.94 | -0.74% | 671.40 | 673.24 | 666.31 | 1,591,064 |
| Apr 05 2024 | 671.40 | -0.76 | -0.11% | 672.16 | 673.44 | 667.77 | 1,311,606 |
| Apr 04 2024 | 672.16 | -6.42 | -0.95% | 678.58 | 682.09 | 668.81 | 1,455,717 |
| Apr 03 2024 | 678.58 | -1.85 | -0.27% | 680.10 | 680.75 | 675.86 | 1,534,967 |
| Apr 02 2024 | 680.43 | 6.73 | 1.00% | 674.44 | 680.75 | 674.15 | 2,066,295 |
| Apr 01 2024 | 673.70 | -0.89 | -0.13% | 674.59 | 676.28 | 669.95 | 1,372,843 |
| Mar 28 2024 | 674.59 | -2.21 | -0.33% | 676.80 | 681.16 | 672.30 | 1,318,743 |
| Mar 27 2024 | 676.80 | 3.40 | 0.50% | 676.90 | 680.59 | 674.26 | 1,309,773 |
| Mar 26 2024 | 673.40 | -6.98 | -1.03% | 681.00 | 685.83 | 673.32 | 1,705,823 |
| Mar 25 2024 | 680.38 | 5.40 | 0.80% | 676.94 | 681.57 | 674.72 | 1,555,174 |
| Mar 22 2024 | 674.98 | 6.21 | 0.93% | 668.77 | 676.52 | 668.77 | 1,205,770 |
| Mar 21 2024 | 668.77 | 1.27 | 0.19% | 667.50 | 672.57 | 662.75 | 1,279,010 |
| Mar 20 2024 | 667.50 | -7.20 | -1.07% | 675.44 | 675.68 | 664.60 | 1,687,644 |
| Mar 19 2024 | 674.70 | 4.42 | 0.66% | 670.28 | 674.74 | 668.12 | 1,895,901 |
| Mar 18 2024 | 670.28 | -2.24 | -0.33% | 672.52 | 675.46 | 669.00 | 1,789,052 |
| Mar 15 2024 | 672.52 | 12.90 | 1.96% | 659.62 | 673.23 | 656.25 | 4,604,664 |
| Mar 14 2024 | 659.62 | -3.98 | -0.60% | 661.07 | 664.93 | 655.33 | 2,677,460 |
| Mar 13 2024 | 663.60 | 5.53 | 0.84% | 661.58 | 666.33 | 660.53 | 1,915,731 |
| Mar 12 2024 | 658.07 | -4.79 | -0.72% | 662.86 | 666.09 | 654.41 | 1,406,368 |
| Mar 11 2024 | 662.86 | 12.53 | 1.93% | 650.33 | 669.63 | 650.33 | 2,217,322 |
| Mar 08 2024 | 650.33 | 4.46 | 0.69% | 645.87 | 651.27 | 643.09 | 1,720,221 |
| Mar 07 2024 | 645.87 | 11.50 | 1.81% | 634.37 | 646.64 | 634.37 | 1,850,937 |
| Mar 06 2024 | 634.37 | -2.59 | -0.41% | 640.67 | 643.36 | 630.07 | 1,765,841 |
| Mar 05 2024 | 636.96 | 4.39 | 0.69% | 632.57 | 644.44 | 632.57 | 1,648,425 |
| Mar 04 2024 | 632.57 | -0.29 | -0.05% | 632.86 | 636.22 | 630.17 | 1,416,850 |
| Mar 01 2024 | 632.86 | -3.89 | -0.61% | 636.75 | 637.80 | 628.92 | 1,364,930 |
| Feb 29 2024 | 636.75 | -5.32 | -0.83% | 642.07 | 645.67 | 635.53 | 2,628,821 |
| Feb 28 2024 | 642.07 | -23.11 | -3.47% | 666.00 | 666.00 | 637.48 | 2,149,295 |
| Feb 27 2024 | 665.18 | 4.52 | 0.68% | 660.66 | 665.47 | 659.23 | 1,239,193 |
| Feb 26 2024 | 660.66 | 4.16 | 0.63% | 656.50 | 665.90 | 654.55 | 1,181,154 |
| Feb 23 2024 | 656.50 | 0.26 | 0.04% | 655.02 | 660.99 | 651.80 | 1,393,987 |
| Feb 22 2024 | 656.24 | 2.63 | 0.40% | 649.77 | 658.63 | 646.82 | 1,525,231 |
| Feb 21 2024 | 653.61 | -1.85 | -0.28% | 655.46 | 661.03 | 649.64 | 1,427,752 |
| Feb 20 2024 | 655.46 | 2.77 | 0.42% | 652.69 | 663.59 | 652.28 | 1,913,669 |
| Feb 16 2024 | 652.69 | -1.08 | -0.17% | 653.77 | 654.43 | 647.45 | 1,537,890 |
| Feb 15 2024 | 653.77 | 5.47 | 0.84% | 648.30 | 657.38 | 648.30 | 1,606,799 |
| Feb 14 2024 | 648.30 | 0.93 | 0.14% | 648.00 | 654.38 | 640.54 | 2,188,905 |
| Feb 13 2024 | 647.37 | -6.85 | -1.05% | 654.22 | 654.22 | 632.82 | 4,672,622 |
| Feb 12 2024 | 654.22 | 17.87 | 2.81% | 636.51 | 654.91 | 636.51 | 4,196,835 |
| Feb 09 2024 | 636.35 | -0.88 | -0.14% | 637.23 | 637.23 | 630.01 | 2,212,075 |
| Feb 08 2024 | 637.23 | 4.02 | 0.63% | 633.21 | 637.60 | 628.95 | 2,498,865 |
| Feb 07 2024 | 633.21 | -12.94 | -2.00% | 636.44 | 636.89 | 627.05 | 4,223,596 |
| Feb 06 2024 | 646.15 | -1.34 | -0.21% | 647.49 | 653.69 | 645.55 | 2,403,790 |
| Feb 05 2024 | 647.49 | -6.68 | -1.02% | 654.17 | 654.17 | 644.07 | 1,431,829 |
| Feb 02 2024 | 654.17 | -8.35 | -1.26% | 662.52 | 662.11 | 651.74 | 1,411,153 |
| Feb 01 2024 | 662.52 | 13.86 | 2.14% | 648.90 | 663.57 | 648.90 | 1,423,871 |
| Jan 31 2024 | 648.66 | -12.26 | -1.85% | 660.92 | 664.86 | 645.52 | 1,287,193 |
| Jan 30 2024 | 660.92 | -6.05 | -0.91% | 666.89 | 668.44 | 659.78 | 1,293,773 |
