We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 627.39 | -3.97 | -0.63 | 644.80999 | 647.80999 | 626.98 | 1803234 |
| 1714078800 | 631.36 | -9.67 | -1.51 | 640.2 | 641.75 | 627.92999 | 1998182 |
| 1713992400 | 641.03 | -0.93 | -0.14 | 641.96 | 644.42999 | 621.42999 | 2613221 |
| 1713906000 | 641.96 | -4.05 | -0.63 | 645.67999 | 645.67999 | 637.78 | 2171082 |
| 1713819600 | 646.01 | 3.27 | 0.51 | 642.74 | 651.94 | 641.1 | 1808442 |
| 1713560400 | 642.74 | 3.73 | 0.58 | 639.01 | 647.79 | 637.30999 | 1453892 |
| 1713474000 | 639.01 | 4.75 | 0.75 | 634.26 | 641.29 | 634.26 | 1626509 |
| 1713387600 | 634.26 | 4.43 | 0.70 | 629.83 | 640.86 | 629.83 | 1979887 |
| 1713301200 | 629.83 | -14.76 | -2.29 | 644.59 | 644.59 | 629.16 | 2327100 |
| 1713214800 | 644.59 | -14.8 | -2.24 | 663.71 | 663.71 | 643.94 | 2056789 |
| 1712955600 | 659.39 | -14.37 | -2.13 | 673.76 | 673.76 | 658.67999 | 1456215 |
| 1712869200 | 673.76 | 3.2 | 0.48 | 670.55999 | 676.77 | 667.35 | 1563504 |
| 1712782800 | 670.55999 | 0.75 | 0.11 | 669.80999 | 673.27 | 664.45 | 1939200 |
| 1712696400 | 669.80999 | 3.35 | 0.50 | 666.46 | 685.13 | 666.46 | 2505818 |
| 1712610000 | 666.46 | -4.94 | -0.74 | 671.4 | 673.24 | 666.30999 | 1591064 |
| 1712350800 | 671.4 | -0.76 | -0.11 | 672.16 | 673.44 | 667.77 | 1311606 |
| 1712264400 | 672.16 | -6.42 | -0.95 | 678.58 | 682.09 | 668.80999 | 1455717 |
| 1712178000 | 678.58 | -1.85 | -0.27 | 680.1 | 680.75 | 675.86 | 1534967 |
| 1712091600 | 680.43 | 6.73 | 1.00 | 674.44 | 680.75 | 674.15 | 2066295 |
| 1712005200 | 673.7 | -0.89 | -0.13 | 674.59 | 676.28 | 669.95 | 1372843 |
| 1711659600 | 674.59 | -2.21 | -0.33 | 676.8 | 681.16 | 672.3 | 1318743 |
| 1711573200 | 676.8 | 3.4 | 0.50 | 676.9 | 680.59 | 674.26 | 1309773 |
| 1711486800 | 673.4 | -6.98 | -1.03 | 681 | 685.83 | 673.32 | 1705823 |
| 1711400400 | 680.38 | 5.4 | 0.80 | 676.94 | 681.57 | 674.72 | 1555174 |
| 1711141200 | 674.98 | 6.21 | 0.93 | 668.77 | 676.52 | 668.77 | 1205770 |
| 1711054800 | 668.77 | 1.27 | 0.19 | 667.5 | 672.57 | 662.75 | 1279010 |
| 1710968400 | 667.5 | -7.2 | -1.07 | 675.44 | 675.68 | 664.6 | 1687644 |
| 1710882000 | 674.7 | 4.42 | 0.66 | 670.28 | 674.74 | 668.12 | 1895901 |
| 1710795600 | 670.28 | -2.24 | -0.33 | 672.52 | 675.46 | 669 | 1789052 |
| 1710536400 | 672.52 | 12.9 | 1.96 | 659.62 | 673.23 | 656.25 | 4604664 |
| 1710450000 | 659.62 | -3.98 | -0.60 | 661.07 | 664.92999 | 655.33 | 2677460 |
| 1710363600 | 663.6 | 5.53 | 0.84 | 661.58 | 666.33 | 660.53 | 1915731 |
| 1710277200 | 658.07 | -4.79 | -0.72 | 662.86 | 666.09 | 654.41 | 1406368 |
| 1710190800 | 662.86 | 12.53 | 1.93 | 650.33 | 669.63 | 650.33 | 2217322 |
| 1709935200 | 650.33 | 4.46 | 0.69 | 645.87 | 651.27 | 643.09 | 1720221 |
| 1709848800 | 645.87 | 11.5 | 1.81 | 634.37 | 646.64 | 634.37 | 1850937 |
| 1709762400 | 634.37 | -2.59 | -0.41 | 640.66999 | 643.36 | 630.07 | 1765841 |
| 1709676000 | 636.96 | 4.39 | 0.69 | 632.57 | 644.44 | 632.57 | 1648425 |
| 1709589600 | 632.57 | -0.29 | -0.05 | 632.86 | 636.22 | 630.16999 | 1416850 |
| 1709330400 | 632.86 | -3.89 | -0.61 | 636.75 | 637.79999 | 628.91999 | 1364930 |
| 1709244000 | 636.75 | -5.32 | -0.83 | 642.07 | 645.66999 | 635.53 | 2628821 |
| 1709157600 | 642.07 | -23.11 | -3.47 | 666 | 666 | 637.48 | 2149295 |
| 1709071200 | 665.17999 | 4.52 | 0.68 | 660.66 | 665.47 | 659.23 | 1239193 |
| 1708984800 | 660.66 | 4.16 | 0.63 | 656.5 | 665.9 | 654.54999 | 1181154 |
| 1708725600 | 656.5 | 0.26 | 0.04 | 655.02 | 660.99 | 651.79999 | 1393987 |
| 1708639200 | 656.24 | 2.63 | 0.40 | 649.77 | 658.63 | 646.82 | 1525231 |
| 1708552800 | 653.61 | -1.85 | -0.28 | 655.46 | 661.03 | 649.64 | 1427752 |
| 1708466400 | 655.46 | 2.77 | 0.42 | 652.69 | 663.59 | 652.28 | 1913669 |
| 1708120800 | 652.69 | -1.08 | -0.17 | 653.77 | 654.42999 | 647.45 | 1537890 |
| 1708034400 | 653.77 | 5.47 | 0.84 | 648.29999 | 657.38 | 648.29999 | 1606799 |
| 1707948000 | 648.29999 | 0.93 | 0.14 | 648 | 654.38 | 640.54 | 2188905 |
| 1707861600 | 647.37 | -6.85 | -1.05 | 654.22 | 654.22 | 632.82 | 4672622 |
| 1707775200 | 654.22 | 17.87 | 2.81 | 636.51 | 654.91 | 636.51 | 4196835 |
| 1707516000 | 636.35 | -0.88 | -0.14 | 637.23 | 637.23 | 630.01 | 2212075 |
| 1707429600 | 637.23 | 4.02 | 0.63 | 633.21 | 637.6 | 628.95 | 2498865 |
| 1707343200 | 633.21 | -12.94 | -2.00 | 636.44 | 636.89 | 627.04999 | 4223596 |
| 1707256800 | 646.15 | -1.34 | -0.21 | 647.49 | 653.69 | 645.54999 | 2403790 |
| 1707170400 | 647.49 | -6.68 | -1.02 | 654.16999 | 654.16999 | 644.07 | 1431829 |
| 1706911200 | 654.16999 | -8.35 | -1.26 | 662.52 | 662.11 | 651.74 | 1411153 |
| 1706824800 | 662.52 | 13.86 | 2.14 | 648.9 | 663.57 | 648.9 | 1423871 |
| 1706738400 | 648.66 | -12.26 | -1.85 | 660.91999 | 664.86 | 645.52 | 1287193 |
| 1706652000 | 660.91999 | -6.05 | -0.91 | 666.89 | 668.44 | 659.78 | 1293773 |
| 1706565600 | 666.97 | 6.37 | 0.96 | 661.41999 | 667.62 | 658.12 | 1277180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
