DJ US Consumer Services ... More Historical Data - DJUSCYC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ US Consumer Services Capped Index USD (DJUSCYC)
DJ US Consumer Services Capped Index USD (DJUSCYC) Historical

DJUSCYC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	534.97	5.31	1.00%	529.66	535.24	526.79	0
May 30 2024	529.66	2.43	0.46%	527.23	531.01	527.23	0
May 29 2024	527.23	-3.48	-0.66%	530.71	530.71	526.81	0
May 28 2024	530.71	-1.29	-0.24%	532.00	532.43	528.74	0
May 24 2024	532.00	4.37	0.83%	527.63	533.49	527.63	0
May 23 2024	527.63	-7.15	-1.34%	534.78	535.12	526.62	0
May 22 2024	534.78	-2.96	-0.55%	537.74	538.67	533.31	0
May 21 2024	537.74	-1.13	-0.21%	538.87	538.87	535.69	0
May 20 2024	538.87	-1.87	-0.35%	540.74	540.85	537.44	0
May 17 2024	540.74	0.71	0.13%	540.03	540.82	539.10	0
May 16 2024	540.03	0.08	0.01%	539.95	542.97	539.95	0
May 15 2024	539.95	0.94	0.17%	539.01	541.62	538.15	0
May 14 2024	539.01	0.29	0.05%	538.72	540.95	536.31	0
May 13 2024	538.72	-1.47	-0.27%	540.19	542.57	537.75	0
May 10 2024	540.19	0.21	0.04%	539.98	541.82	538.55	0
May 09 2024	539.98	5.28	0.99%	534.70	540.37	533.92	0
May 08 2024	534.70	-1.97	-0.37%	536.67	536.67	532.54	0
May 07 2024	536.67	-2.44	-0.45%	539.11	539.11	535.61	0
May 06 2024	539.11	6.15	1.15%	532.96	539.15	532.96	0
May 03 2024	532.96	4.14	0.78%	528.82	536.20	528.82	0
May 02 2024	528.82	6.20	1.19%	522.62	529.33	522.62	0
May 01 2024	522.62	-1.93	-0.37%	524.55	529.71	520.54	0
Apr 30 2024	524.55	-8.69	-1.63%	533.24	533.24	524.50	0
Apr 29 2024	533.24	0.51	0.10%	532.73	535.51	530.72	0
Apr 26 2024	532.73	3.49	0.66%	529.23	534.01	528.49	0
Apr 25 2024	529.24	-2.12	-0.40%	531.36	531.36	523.11	0
Apr 24 2024	531.36	-2.25	-0.42%	533.61	533.61	528.62	0
Apr 23 2024	533.61	5.07	0.96%	528.54	534.79	528.54	0
Apr 22 2024	528.54	3.07	0.58%	525.47	531.49	524.55	0
Apr 19 2024	525.47	-3.52	-0.67%	528.99	529.07	522.70	0
Apr 18 2024	528.99	-0.95	-0.18%	529.94	534.75	527.77	0
Apr 17 2024	529.94	-2.07	-0.39%	532.01	535.61	527.93	0
Apr 16 2024	532.01	-0.39	-0.07%	532.40	534.55	530.61	0
Apr 15 2024	532.40	-6.25	-1.16%	538.65	544.40	531.65	0
Apr 12 2024	538.65	-9.13	-1.67%	547.78	547.78	537.09	0
Apr 11 2024	547.78	2.99	0.55%	544.79	549.42	542.60	0
Apr 10 2024	544.79	-4.68	-0.85%	549.47	549.47	542.18	0
Apr 09 2024	549.47	0.55	0.10%	548.92	550.76	544.62	0
Apr 08 2024	548.92	-0.66	-0.12%	549.58	550.44	548.73	0
Apr 05 2024	549.58	5.39	0.99%	544.19	551.48	544.19	0
Apr 04 2024	544.19	-8.00	-1.45%	552.19	556.25	544.04	0
Apr 03 2024	552.19	-1.51	-0.27%	553.70	555.02	550.81	0
Apr 02 2024	553.70	-4.85	-0.87%	558.55	558.55	551.72	0
Apr 01 2024	558.55	-4.54	-0.81%	563.09	563.75	557.85	0
Mar 28 2024	563.09	-0.38	-0.07%	563.47	565.30	562.42	0
Mar 27 2024	563.47	4.48	0.80%	558.99	563.57	558.99	0
Mar 26 2024	558.99	-0.22	-0.04%	559.21	561.19	558.86	0
Mar 25 2024	559.21	-1.61	-0.29%	560.82	561.28	558.95	0
Mar 22 2024	560.82	-2.72	-0.48%	563.54	563.54	560.66	0
Mar 21 2024	563.54	3.50	0.62%	560.04	565.13	560.04	0
Mar 20 2024	560.04	7.41	1.34%	552.63	560.05	552.63	0
Mar 19 2024	552.63	4.78	0.87%	547.85	552.87	547.85	0
Mar 18 2024	547.85	1.76	0.32%	546.09	549.71	546.09	0
Mar 15 2024	546.09	-4.59	-0.83%	550.68	550.83	545.67	0
Mar 14 2024	550.68	-2.16	-0.39%	552.84	554.14	547.91	0
Mar 13 2024	552.84	0.80	0.14%	552.04	554.82	551.68	0
Mar 12 2024	552.04	4.09	0.75%	547.95	552.86	547.95	0
Mar 11 2024	547.95	-0.66	-0.12%	548.61	548.90	544.74	0
Mar 08 2024	548.61	-3.11	-0.56%	551.72	553.13	547.00	0
Mar 07 2024	551.72	3.54	0.65%	548.18	553.08	548.18	0
Mar 06 2024	548.18	0.51	0.09%	547.67	551.31	546.71	0
Mar 05 2024	547.67	-1.99	-0.36%	549.66	550.27	545.96	0
Mar 04 2024	549.66	-1.57	-0.28%	551.23	552.05	549.55	0

DJ US Consumer Services ...

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions