We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 533.24 | 0.51 | 0.10 | 532.73 | 535.51 | 530.72 | 0 |
| 1714165200 | 532.73 | 3.49 | 0.66 | 529.23 | 534.01 | 528.49 | 0 |
| 1714078800 | 529.24 | -2.12 | -0.40 | 531.36 | 531.36 | 523.11 | 0 |
| 1713992400 | 531.36 | -2.25 | -0.42 | 533.61 | 533.61 | 528.62 | 0 |
| 1713906000 | 533.61 | 5.07 | 0.96 | 528.54 | 534.79 | 528.54 | 0 |
| 1713819600 | 528.54 | 3.07 | 0.58 | 525.47 | 531.49 | 524.54999 | 0 |
| 1713560400 | 525.47 | -3.52 | -0.67 | 528.99 | 529.07 | 522.7 | 0 |
| 1713474000 | 528.99 | -0.95 | -0.18 | 529.94 | 534.75 | 527.77 | 0 |
| 1713387600 | 529.94 | -2.07 | -0.39 | 532.01 | 535.61 | 527.92999 | 0 |
| 1713301200 | 532.01 | -0.39 | -0.07 | 532.4 | 534.54999 | 530.61 | 0 |
| 1713214800 | 532.4 | -6.25 | -1.16 | 538.65 | 544.4 | 531.65 | 0 |
| 1712955600 | 538.65 | -9.13 | -1.67 | 547.78 | 547.78 | 537.09 | 0 |
| 1712869200 | 547.78 | 2.99 | 0.55 | 544.79 | 549.41999 | 542.6 | 0 |
| 1712782800 | 544.79 | -4.68 | -0.85 | 549.47 | 549.47 | 542.17999 | 0 |
| 1712696400 | 549.47 | 0.55 | 0.10 | 548.91999 | 550.76 | 544.62 | 0 |
| 1712610000 | 548.91999 | -0.66 | -0.12 | 549.58 | 550.44 | 548.73 | 0 |
| 1712350800 | 549.58 | 5.39 | 0.99 | 544.19 | 551.48 | 544.19 | 0 |
| 1712264400 | 544.19 | -8 | -1.45 | 552.19 | 556.25 | 544.04 | 0 |
| 1712178000 | 552.19 | -1.51 | -0.27 | 553.7 | 555.02 | 550.80999 | 0 |
| 1712091600 | 553.7 | -4.85 | -0.87 | 558.54999 | 558.54999 | 551.72 | 0 |
| 1712005200 | 558.54999 | -4.54 | -0.81 | 563.09 | 563.75 | 557.85 | 0 |
| 1711659600 | 563.09 | -0.38 | -0.07 | 563.47 | 565.29999 | 562.41999 | 0 |
| 1711573200 | 563.47 | 4.48 | 0.80 | 558.99 | 563.57 | 558.99 | 0 |
| 1711486800 | 558.99 | -0.22 | -0.04 | 559.21 | 561.19 | 558.86 | 0 |
| 1711400400 | 559.21 | -1.61 | -0.29 | 560.82 | 561.28 | 558.95 | 0 |
| 1711141200 | 560.82 | -2.72 | -0.48 | 563.54 | 563.54 | 560.66 | 0 |
| 1711054800 | 563.54 | 3.5 | 0.62 | 560.04 | 565.13 | 560.04 | 0 |
| 1710968400 | 560.04 | 7.41 | 1.34 | 552.63 | 560.04999 | 552.63 | 0 |
| 1710882000 | 552.63 | 4.78 | 0.87 | 547.85 | 552.87 | 547.85 | 0 |
| 1710795600 | 547.85 | 1.76 | 0.32 | 546.09 | 549.71 | 546.09 | 0 |
| 1710536400 | 546.09 | -4.59 | -0.83 | 550.67999 | 550.83 | 545.66999 | 0 |
| 1710450000 | 550.67999 | -2.16 | -0.39 | 552.84 | 554.14 | 547.91 | 0 |
| 1710363600 | 552.84 | 0.8 | 0.14 | 552.04 | 554.82 | 551.67999 | 0 |
| 1710277200 | 552.04 | 4.09 | 0.75 | 547.95 | 552.86 | 547.95 | 0 |
| 1710190800 | 547.95 | -0.66 | -0.12 | 548.61 | 548.9 | 544.74 | 0 |
| 1709935200 | 548.61 | -3.11 | -0.56 | 551.72 | 553.13 | 547 | 0 |
| 1709848800 | 551.72 | 3.54 | 0.65 | 548.17999 | 553.08 | 548.17999 | 0 |
| 1709762400 | 548.17999 | 0.51 | 0.09 | 547.66999 | 551.30999 | 546.71 | 0 |
| 1709676000 | 547.66999 | -1.99 | -0.36 | 549.66 | 550.27 | 545.96 | 0 |
| 1709589600 | 549.66 | -1.57 | -0.28 | 551.23 | 552.04999 | 549.54999 | 0 |
| 1709330400 | 551.23 | 2.58 | 0.47 | 548.66 | 551.67999 | 546.41 | 0 |
| 1709244000 | 548.65 | 3.59 | 0.66 | 545.05999 | 549.49 | 545.05999 | 0 |
| 1709157600 | 545.05999 | 0.61 | 0.11 | 544.45 | 546.62 | 543.12 | 0 |
| 1709071200 | 544.45 | 4.45 | 0.82 | 540 | 544.66999 | 540 | 0 |
| 1708984800 | 540 | -0.21 | -0.04 | 540.21 | 542.03 | 539.54 | 0 |
| 1708725600 | 540.21 | -0.01 | -0.00 | 540.22 | 541.1 | 538.80999 | 0 |
| 1708639200 | 540.22 | 9.02 | 1.70 | 531.2 | 540.95 | 531.2 | 0 |
| 1708552800 | 531.2 | 0.36 | 0.07 | 530.84 | 532.42999 | 528.47 | 0 |
| 1708466400 | 530.84 | -2.6 | -0.49 | 533.44 | 533.44 | 529.44 | 0 |
| 1708120800 | 533.44 | -2.43 | -0.45 | 535.87 | 536.82 | 531.11 | 0 |
| 1708034400 | 535.87 | 4.74 | 0.89 | 531.13 | 536.4 | 531.13 | 0 |
| 1707948000 | 531.13 | 6.67 | 1.27 | 524.46 | 531.28 | 524.46 | 0 |
| 1707861600 | 524.46 | -7.63 | -1.43 | 532.09 | 532.09 | 521.5 | 0 |
| 1707775200 | 532.09 | 1.96 | 0.37 | 530.13 | 534.62 | 530.13 | 0 |
| 1707516000 | 530.13 | 0.57 | 0.11 | 529.55999 | 530.98 | 527.79999 | 0 |
| 1707429600 | 529.55999 | 3.83 | 0.73 | 525.73 | 529.91999 | 525.73 | 0 |
| 1707343200 | 525.73 | 2.62 | 0.50 | 523.11 | 527.49 | 523.11 | 0 |
| 1707256800 | 523.11 | 2.57 | 0.49 | 520.54 | 523.15 | 519.65 | 0 |
| 1707170400 | 520.54 | -4.24 | -0.81 | 524.78 | 524.78 | 517.09 | 0 |
| 1706911200 | 524.78 | 2.71 | 0.52 | 522.07 | 526.87 | 519.14 | 0 |
| 1706824800 | 522.07 | 8.93 | 1.74 | 513.14 | 522.19 | 513.14 | 0 |
| 1706738400 | 513.14 | -6.04 | -1.16 | 519.17999 | 519.91 | 512.85 | 0 |
| 1706652000 | 519.17999 | -0.99 | -0.19 | 520.16999 | 520.38 | 517.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
