DJUSBTT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3,516.56 | 61.93 | 1.79% | 3,454.63 | 3,534.72 | 3,454.63 | 0 |
May 02 2024 | 3,454.63 | 7.28 | 0.21% | 3,447.35 | 3,465.58 | 3,410.47 | 0 |
May 01 2024 | 3,447.35 | 34.62 | 1.01% | 3,412.16 | 3,482.33 | 3,412.16 | 0 |
Apr 30 2024 | 3,412.73 | -24.84 | -0.72% | 3,437.57 | 3,437.57 | 3,405.86 | 0 |
Apr 29 2024 | 3,437.57 | 34.28 | 1.01% | 3,403.29 | 3,445.52 | 3,403.29 | 0 |
Apr 26 2024 | 3,403.29 | -23.07 | -0.67% | 3,426.22 | 3,426.22 | 3,401.26 | 0 |
Apr 25 2024 | 3,426.36 | -47.98 | -1.38% | 3,474.34 | 3,474.34 | 3,397.95 | 0 |
Apr 24 2024 | 3,474.34 | -11.00 | -0.32% | 3,485.34 | 3,497.45 | 3,460.69 | 0 |
Apr 23 2024 | 3,485.34 | 88.56 | 2.61% | 3,396.81 | 3,498.91 | 3,396.81 | 0 |
Apr 22 2024 | 3,396.78 | 29.72 | 0.88% | 3,367.06 | 3,424.72 | 3,367.06 | 0 |
Apr 19 2024 | 3,367.06 | 15.14 | 0.45% | 3,361.60 | 3,368.58 | 3,348.63 | 0 |
Apr 18 2024 | 3,351.92 | -22.45 | -0.67% | 3,374.39 | 3,381.56 | 3,338.32 | 0 |
Apr 17 2024 | 3,374.37 | -13.11 | -0.39% | 3,390.83 | 3,404.01 | 3,374.19 | 0 |
Apr 16 2024 | 3,387.48 | -13.82 | -0.41% | 3,401.88 | 3,406.59 | 3,384.66 | 0 |
Apr 15 2024 | 3,401.30 | -30.35 | -0.88% | 3,431.65 | 3,462.97 | 3,391.99 | 0 |
Apr 12 2024 | 3,431.65 | -65.35 | -1.87% | 3,502.94 | 3,502.94 | 3,419.12 | 0 |
Apr 11 2024 | 3,497.00 | -5.80 | -0.17% | 3,502.80 | 3,525.05 | 3,484.07 | 0 |
Apr 10 2024 | 3,502.80 | -58.75 | -1.65% | 3,561.55 | 3,561.55 | 3,487.90 | 0 |
Apr 09 2024 | 3,561.55 | 42.50 | 1.21% | 3,519.05 | 3,561.99 | 3,519.05 | 0 |
Apr 08 2024 | 3,519.05 | 0.68 | 0.02% | 3,518.37 | 3,526.11 | 3,502.94 | 0 |
Apr 05 2024 | 3,518.37 | 34.95 | 1.00% | 3,483.42 | 3,538.33 | 3,476.04 | 0 |
Apr 04 2024 | 3,483.42 | -73.12 | -2.06% | 3,556.50 | 3,580.10 | 3,479.96 | 0 |
Apr 03 2024 | 3,556.54 | -20.06 | -0.56% | 3,576.60 | 3,584.46 | 3,545.94 | 0 |
Apr 02 2024 | 3,576.60 | -46.39 | -1.28% | 3,617.48 | 3,617.48 | 3,560.41 | 0 |
Apr 01 2024 | 3,622.99 | -13.92 | -0.38% | 3,637.83 | 3,637.83 | 3,595.11 | 0 |
Mar 28 2024 | 3,636.91 | -0.30 | -0.01% | 3,637.21 | 3,646.32 | 3,634.59 | 0 |
Mar 27 2024 | 3,637.21 | 39.42 | 1.10% | 3,598.18 | 3,637.98 | 3,598.18 | 0 |
Mar 26 2024 | 3,597.79 | -2.11 | -0.06% | 3,599.90 | 3,615.68 | 3,597.00 | 0 |
Mar 25 2024 | 3,599.90 | -17.73 | -0.49% | 3,616.05 | 3,623.59 | 3,587.64 | 0 |
Mar 22 2024 | 3,617.63 | -5.12 | -0.14% | 3,627.86 | 3,630.32 | 3,605.40 | 0 |
Mar 21 2024 | 3,622.75 | 25.93 | 0.72% | 3,602.20 | 3,636.73 | 3,602.20 | 0 |
Mar 20 2024 | 3,596.82 | -16.31 | -0.45% | 3,613.13 | 3,613.13 | 3,573.66 | 0 |
Mar 19 2024 | 3,613.13 | 21.94 | 0.61% | 3,591.19 | 3,616.11 | 3,587.73 | 0 |
Mar 18 2024 | 3,591.19 | 2.83 | 0.08% | 3,588.36 | 3,611.29 | 3,584.94 | 0 |
Mar 15 2024 | 3,588.36 | -20.65 | -0.57% | 3,609.01 | 3,611.85 | 3,586.16 | 0 |
Mar 14 2024 | 3,609.01 | -30.74 | -0.84% | 3,642.13 | 3,643.78 | 3,587.89 | 0 |
Mar 13 2024 | 3,639.75 | -6.32 | -0.17% | 3,646.07 | 3,665.66 | 3,627.45 | 0 |
Mar 12 2024 | 3,646.07 | 0.71 | 0.02% | 3,645.10 | 3,663.66 | 3,637.80 | 0 |
Mar 11 2024 | 3,645.36 | 9.52 | 0.26% | 3,635.84 | 3,662.81 | 3,624.47 | 0 |
Mar 08 2024 | 3,635.84 | -2.50 | -0.07% | 3,639.90 | 3,670.57 | 3,635.01 | 0 |
Mar 07 2024 | 3,638.34 | 19.00 | 0.52% | 3,619.34 | 3,647.64 | 3,619.34 | 0 |
Mar 06 2024 | 3,619.34 | 17.68 | 0.49% | 3,601.66 | 3,640.77 | 3,601.66 | 0 |
Mar 05 2024 | 3,601.66 | -8.77 | -0.24% | 3,611.86 | 3,623.73 | 3,594.78 | 0 |
Mar 04 2024 | 3,610.43 | -10.37 | -0.29% | 3,621.38 | 3,633.47 | 3,600.60 | 0 |
Mar 01 2024 | 3,620.80 | 56.49 | 1.58% | 3,569.26 | 3,625.13 | 3,554.67 | 0 |
Feb 29 2024 | 3,564.31 | -39.66 | -1.10% | 3,603.98 | 3,620.46 | 3,563.17 | 0 |
Feb 28 2024 | 3,603.97 | -1.08 | -0.03% | 3,605.05 | 3,615.34 | 3,597.83 | 0 |
Feb 27 2024 | 3,605.05 | 9.96 | 0.28% | 3,595.09 | 3,610.40 | 3,572.44 | 0 |
Feb 26 2024 | 3,595.09 | -2.15 | -0.06% | 3,597.24 | 3,607.30 | 3,581.09 | 0 |
Feb 23 2024 | 3,597.24 | 24.85 | 0.70% | 3,572.39 | 3,611.68 | 3,572.39 | 0 |
Feb 22 2024 | 3,572.39 | 39.87 | 1.13% | 3,528.83 | 3,580.74 | 3,520.52 | 0 |
Feb 21 2024 | 3,532.52 | 15.35 | 0.44% | 3,518.88 | 3,533.20 | 3,503.32 | 0 |
Feb 20 2024 | 3,517.17 | -17.95 | -0.51% | 3,524.01 | 3,544.08 | 3,510.55 | 0 |
Feb 16 2024 | 3,535.12 | -12.62 | -0.36% | 3,547.74 | 3,564.70 | 3,531.25 | 0 |
Feb 15 2024 | 3,547.74 | 18.58 | 0.53% | 3,531.75 | 3,553.85 | 3,509.24 | 0 |
Feb 14 2024 | 3,529.16 | 55.41 | 1.60% | 3,473.75 | 3,530.42 | 3,473.75 | 0 |
Feb 13 2024 | 3,473.75 | -51.13 | -1.45% | 3,524.88 | 3,524.88 | 3,445.78 | 0 |
Feb 12 2024 | 3,524.88 | 5.48 | 0.16% | 3,519.40 | 3,526.34 | 3,500.91 | 0 |
Feb 09 2024 | 3,519.40 | -15.66 | -0.44% | 3,535.09 | 3,538.61 | 3,511.02 | 0 |
Feb 08 2024 | 3,535.06 | -0.77 | -0.02% | 3,535.83 | 3,540.05 | 3,508.46 | 0 |
Feb 07 2024 | 3,535.83 | -44.91 | -1.25% | 3,580.74 | 3,580.90 | 3,532.59 | 0 |
Feb 06 2024 | 3,580.74 | 27.28 | 0.77% | 3,553.46 | 3,581.67 | 3,545.19 | 0 |
Feb 05 2024 | 3,553.46 | 6.83 | 0.19% | 3,546.63 | 3,570.46 | 3,516.79 | 0 |