We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 3437.57 | 34.28 | 1.01 | 3403.29 | 3445.52 | 3403.29 | 0 |
| 1714165200 | 3403.29 | -23.07 | -0.67 | 3426.22 | 3426.22 | 3401.26 | 0 |
| 1714078800 | 3426.36 | -47.98 | -1.38 | 3474.34 | 3474.34 | 3397.95 | 0 |
| 1713992400 | 3474.34 | -11 | -0.32 | 3485.34 | 3497.45 | 3460.69 | 0 |
| 1713906000 | 3485.34 | 88.56 | 2.61 | 3396.81 | 3498.91 | 3396.81 | 0 |
| 1713819600 | 3396.78 | 29.72 | 0.88 | 3367.06 | 3424.72 | 3367.06 | 0 |
| 1713560400 | 3367.06 | 15.14 | 0.45 | 3361.6 | 3368.58 | 3348.63 | 0 |
| 1713474000 | 3351.92 | -22.45 | -0.67 | 3374.39 | 3381.56 | 3338.32 | 0 |
| 1713387600 | 3374.37 | -13.11 | -0.39 | 3390.83 | 3404.01 | 3374.19 | 0 |
| 1713301200 | 3387.48 | -13.82 | -0.41 | 3401.88 | 3406.59 | 3384.66 | 0 |
| 1713214800 | 3401.3 | -30.35 | -0.88 | 3431.65 | 3462.97 | 3391.99 | 0 |
| 1712955600 | 3431.65 | -65.35 | -1.87 | 3502.94 | 3502.94 | 3419.12 | 0 |
| 1712869200 | 3497 | -5.8 | -0.17 | 3502.8 | 3525.05 | 3484.07 | 0 |
| 1712782800 | 3502.8 | -58.75 | -1.65 | 3561.55 | 3561.55 | 3487.9 | 0 |
| 1712696400 | 3561.55 | 42.5 | 1.21 | 3519.05 | 3561.99 | 3519.05 | 0 |
| 1712610000 | 3519.05 | 0.68 | 0.02 | 3518.37 | 3526.11 | 3502.94 | 0 |
| 1712350800 | 3518.37 | 34.95 | 1.00 | 3483.42 | 3538.33 | 3476.04 | 0 |
| 1712264400 | 3483.42 | -73.12 | -2.06 | 3556.5 | 3580.1 | 3479.96 | 0 |
| 1712178000 | 3556.54 | -20.06 | -0.56 | 3576.6 | 3584.46 | 3545.94 | 0 |
| 1712091600 | 3576.6 | -46.39 | -1.28 | 3617.48 | 3617.48 | 3560.41 | 0 |
| 1712005200 | 3622.99 | -13.92 | -0.38 | 3637.83 | 3637.83 | 3595.11 | 0 |
| 1711659600 | 3636.91 | -0.3 | -0.01 | 3637.21 | 3646.32 | 3634.59 | 0 |
| 1711573200 | 3637.21 | 39.42 | 1.10 | 3598.18 | 3637.98 | 3598.18 | 0 |
| 1711486800 | 3597.79 | -2.11 | -0.06 | 3599.9 | 3615.68 | 3597 | 0 |
| 1711400400 | 3599.9 | -17.73 | -0.49 | 3616.05 | 3623.59 | 3587.64 | 0 |
| 1711141200 | 3617.63 | -5.12 | -0.14 | 3627.86 | 3630.32 | 3605.4 | 0 |
| 1711054800 | 3622.75 | 25.93 | 0.72 | 3602.2 | 3636.73 | 3602.2 | 0 |
| 1710968400 | 3596.82 | -16.31 | -0.45 | 3613.13 | 3613.13 | 3573.66 | 0 |
| 1710882000 | 3613.13 | 21.94 | 0.61 | 3591.19 | 3616.11 | 3587.73 | 0 |
| 1710795600 | 3591.19 | 2.83 | 0.08 | 3588.36 | 3611.29 | 3584.94 | 0 |
| 1710536400 | 3588.36 | -20.65 | -0.57 | 3609.01 | 3611.85 | 3586.16 | 0 |
| 1710450000 | 3609.01 | -30.74 | -0.84 | 3642.13 | 3643.78 | 3587.89 | 0 |
| 1710363600 | 3639.75 | -6.32 | -0.17 | 3646.07 | 3665.66 | 3627.45 | 0 |
| 1710277200 | 3646.07 | 0.71 | 0.02 | 3645.1 | 3663.66 | 3637.8 | 0 |
| 1710190800 | 3645.36 | 9.52 | 0.26 | 3635.84 | 3662.81 | 3624.47 | 0 |
| 1709935200 | 3635.84 | -2.5 | -0.07 | 3639.9 | 3670.57 | 3635.01 | 0 |
| 1709848800 | 3638.34 | 19 | 0.52 | 3619.34 | 3647.64 | 3619.34 | 0 |
| 1709762400 | 3619.34 | 17.68 | 0.49 | 3601.66 | 3640.77 | 3601.66 | 0 |
| 1709676000 | 3601.66 | -8.77 | -0.24 | 3611.86 | 3623.73 | 3594.78 | 0 |
| 1709589600 | 3610.43 | -10.37 | -0.29 | 3621.38 | 3633.47 | 3600.6 | 0 |
| 1709330400 | 3620.8 | 56.49 | 1.58 | 3569.26 | 3625.13 | 3554.67 | 0 |
| 1709244000 | 3564.31 | -39.66 | -1.10 | 3603.98 | 3620.46 | 3563.17 | 0 |
| 1709157600 | 3603.97 | -1.08 | -0.03 | 3605.05 | 3615.34 | 3597.83 | 0 |
| 1709071200 | 3605.05 | 9.96 | 0.28 | 3595.09 | 3610.4 | 3572.44 | 0 |
| 1708984800 | 3595.09 | -2.15 | -0.06 | 3597.24 | 3607.3 | 3581.09 | 0 |
| 1708725600 | 3597.24 | 24.85 | 0.70 | 3572.39 | 3611.68 | 3572.39 | 0 |
| 1708639200 | 3572.39 | 39.87 | 1.13 | 3528.83 | 3580.74 | 3520.52 | 0 |
| 1708552800 | 3532.52 | 15.35 | 0.44 | 3518.88 | 3533.2 | 3503.32 | 0 |
| 1708466400 | 3517.17 | -17.95 | -0.51 | 3524.01 | 3544.08 | 3510.55 | 0 |
| 1708120800 | 3535.12 | -12.62 | -0.36 | 3547.74 | 3564.7 | 3531.25 | 0 |
| 1708034400 | 3547.74 | 18.58 | 0.53 | 3531.75 | 3553.85 | 3509.24 | 0 |
| 1707948000 | 3529.16 | 55.41 | 1.60 | 3473.75 | 3530.42 | 3473.75 | 0 |
| 1707861600 | 3473.75 | -51.13 | -1.45 | 3524.88 | 3524.88 | 3445.78 | 0 |
| 1707775200 | 3524.88 | 5.48 | 0.16 | 3519.4 | 3526.34 | 3500.91 | 0 |
| 1707516000 | 3519.4 | -15.66 | -0.44 | 3535.09 | 3538.61 | 3511.02 | 0 |
| 1707429600 | 3535.06 | -0.77 | -0.02 | 3535.83 | 3540.05 | 3508.46 | 0 |
| 1707343200 | 3535.83 | -44.91 | -1.25 | 3580.74 | 3580.9 | 3532.59 | 0 |
| 1707256800 | 3580.74 | 27.28 | 0.77 | 3553.46 | 3581.67 | 3545.19 | 0 |
| 1707170400 | 3553.46 | 6.83 | 0.19 | 3546.63 | 3570.46 | 3516.79 | 0 |
| 1706911200 | 3546.63 | -16.94 | -0.48 | 3563.57 | 3565.39 | 3517.69 | 0 |
| 1706824800 | 3563.57 | 57.73 | 1.65 | 3505.84 | 3564.02 | 3495.92 | 0 |
| 1706738400 | 3505.84 | -68.79 | -1.92 | 3574.63 | 3574.63 | 3503.85 | 0 |
| 1706652000 | 3574.63 | 30.43 | 0.86 | 3544.23 | 3578.41 | 3538.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
