DJTLABT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3,798.98 | -10.53 | -0.28% | 3,809.51 | 3,812.72 | 3,798.76 | 0 |
Apr 25 2024 | 3,809.51 | -11.34 | -0.30% | 3,801.69 | 3,816.30 | 3,784.38 | 0 |
Apr 24 2024 | 3,820.85 | 5.19 | 0.14% | 3,815.72 | 3,822.75 | 3,801.51 | 0 |
Apr 23 2024 | 3,815.66 | 25.25 | 0.67% | 3,798.13 | 3,824.31 | 3,797.16 | 0 |
Apr 22 2024 | 3,790.41 | 17.28 | 0.46% | 3,773.13 | 3,809.97 | 3,772.07 | 0 |
Apr 19 2024 | 3,773.13 | 27.76 | 0.74% | 3,745.37 | 3,775.89 | 3,745.37 | 0 |
Apr 18 2024 | 3,745.37 | 8.14 | 0.22% | 3,737.23 | 3,766.16 | 3,736.51 | 0 |
Apr 17 2024 | 3,737.23 | -7.79 | -0.21% | 3,745.02 | 3,763.29 | 3,730.72 | 0 |
Apr 16 2024 | 3,745.02 | -6.71 | -0.18% | 3,751.73 | 3,761.47 | 3,737.56 | 0 |
Apr 15 2024 | 3,751.73 | -28.21 | -0.75% | 3,779.96 | 3,812.63 | 3,744.42 | 0 |
Apr 12 2024 | 3,779.94 | -46.09 | -1.20% | 3,826.23 | 3,826.23 | 3,771.95 | 0 |
Apr 11 2024 | 3,826.03 | -20.16 | -0.52% | 3,851.10 | 3,851.16 | 3,816.94 | 0 |
Apr 10 2024 | 3,846.19 | -36.63 | -0.94% | 3,845.70 | 3,858.43 | 3,830.12 | 0 |
Apr 09 2024 | 3,882.82 | -1.04 | -0.03% | 3,891.13 | 3,898.78 | 3,858.79 | 0 |
Apr 08 2024 | 3,883.86 | 2.37 | 0.06% | 3,884.20 | 3,895.57 | 3,880.44 | 0 |
Apr 05 2024 | 3,881.49 | 22.77 | 0.59% | 3,858.83 | 3,889.87 | 3,858.42 | 0 |
Apr 04 2024 | 3,858.72 | -31.65 | -0.81% | 3,890.79 | 3,916.44 | 3,852.21 | 0 |
Apr 03 2024 | 3,890.37 | -4.46 | -0.11% | 3,888.17 | 3,900.17 | 3,887.40 | 0 |
Apr 02 2024 | 3,894.83 | -33.49 | -0.85% | 3,911.26 | 3,912.72 | 3,888.28 | 0 |
Apr 01 2024 | 3,928.32 | -20.17 | -0.51% | 3,948.60 | 3,948.60 | 3,922.53 | 0 |
Mar 28 2024 | 3,948.49 | 13.39 | 0.34% | 3,935.23 | 3,954.14 | 3,935.23 | 0 |
Mar 27 2024 | 3,935.10 | 56.22 | 1.45% | 3,900.78 | 3,935.10 | 3,900.33 | 0 |
Mar 26 2024 | 3,878.88 | -0.11 | 0.00% | 3,878.99 | 3,890.74 | 3,878.75 | 0 |
Mar 25 2024 | 3,878.99 | -1.23 | -0.03% | 3,880.22 | 3,886.68 | 3,877.49 | 0 |
Mar 22 2024 | 3,880.22 | -18.60 | -0.48% | 3,905.36 | 3,905.36 | 3,879.13 | 0 |
Mar 21 2024 | 3,898.82 | 11.62 | 0.30% | 3,887.20 | 3,905.96 | 3,887.02 | 0 |
Mar 20 2024 | 3,887.20 | 21.21 | 0.55% | 3,866.26 | 3,889.71 | 3,861.01 | 0 |
Mar 19 2024 | 3,865.99 | 20.41 | 0.53% | 3,845.66 | 3,866.62 | 3,845.66 | 0 |
Mar 18 2024 | 3,845.58 | -2.44 | -0.06% | 3,848.16 | 3,862.96 | 3,842.62 | 0 |
Mar 15 2024 | 3,848.02 | 1.00 | 0.03% | 3,847.02 | 3,855.53 | 3,826.07 | 0 |
Mar 14 2024 | 3,847.02 | -17.94 | -0.46% | 3,867.72 | 3,871.71 | 3,826.71 | 0 |
Mar 13 2024 | 3,864.96 | 3.64 | 0.09% | 3,861.57 | 3,876.44 | 3,855.92 | 0 |
Mar 12 2024 | 3,861.32 | 8.18 | 0.21% | 3,851.83 | 3,864.50 | 3,843.94 | 0 |
Mar 11 2024 | 3,853.14 | 9.61 | 0.25% | 3,843.55 | 3,854.90 | 3,830.22 | 0 |
Mar 08 2024 | 3,843.53 | -4.31 | -0.11% | 3,848.14 | 3,862.65 | 3,841.92 | 0 |
Mar 07 2024 | 3,847.84 | 20.06 | 0.52% | 3,828.51 | 3,851.04 | 3,828.51 | 0 |
Mar 06 2024 | 3,827.78 | 23.48 | 0.62% | 3,804.39 | 3,837.88 | 3,804.39 | 0 |
Mar 05 2024 | 3,804.30 | -18.33 | -0.48% | 3,823.00 | 3,829.95 | 3,794.51 | 0 |
Mar 04 2024 | 3,822.63 | 14.06 | 0.37% | 3,809.02 | 3,828.83 | 3,809.02 | 0 |
Mar 01 2024 | 3,808.57 | 11.99 | 0.32% | 3,797.06 | 3,809.68 | 3,786.77 | 0 |
Feb 29 2024 | 3,796.58 | 3.52 | 0.09% | 3,794.65 | 3,808.55 | 3,779.54 | 0 |
Feb 28 2024 | 3,793.06 | 5.36 | 0.14% | 3,788.22 | 3,797.04 | 3,780.64 | 0 |
Feb 27 2024 | 3,787.70 | 9.71 | 0.26% | 3,778.24 | 3,789.09 | 3,776.11 | 0 |
Feb 26 2024 | 3,777.99 | -8.80 | -0.23% | 3,786.79 | 3,796.53 | 3,776.75 | 0 |
Feb 23 2024 | 3,786.79 | 18.62 | 0.49% | 3,772.87 | 3,790.88 | 3,770.70 | 0 |
Feb 22 2024 | 3,768.17 | 37.48 | 1.00% | 3,730.86 | 3,771.85 | 3,730.86 | 0 |
Feb 21 2024 | 3,730.69 | 6.75 | 0.18% | 3,723.94 | 3,731.85 | 3,711.59 | 0 |
Feb 20 2024 | 3,723.94 | -9.88 | -0.26% | 3,722.37 | 3,738.73 | 3,717.25 | 0 |
Feb 16 2024 | 3,733.82 | -11.20 | -0.30% | 3,745.49 | 3,757.49 | 3,731.41 | 0 |
Feb 15 2024 | 3,745.02 | 33.27 | 0.90% | 3,719.64 | 3,747.55 | 3,719.64 | 0 |
Feb 14 2024 | 3,711.75 | 32.19 | 0.87% | 3,680.13 | 3,713.38 | 3,680.13 | 0 |
Feb 13 2024 | 3,679.56 | -41.43 | -1.11% | 3,721.54 | 3,721.54 | 3,660.24 | 0 |
Feb 12 2024 | 3,720.99 | 13.17 | 0.36% | 3,707.97 | 3,728.17 | 3,707.97 | 0 |
Feb 09 2024 | 3,707.82 | 16.52 | 0.45% | 3,691.50 | 3,707.83 | 3,688.13 | 0 |
Feb 08 2024 | 3,691.30 | 13.95 | 0.38% | 3,677.73 | 3,692.79 | 3,675.51 | 0 |
Feb 07 2024 | 3,677.35 | 13.23 | 0.36% | 3,664.12 | 3,685.30 | 3,664.12 | 0 |
Feb 06 2024 | 3,664.12 | 15.09 | 0.41% | 3,649.03 | 3,670.63 | 3,649.03 | 0 |
Feb 05 2024 | 3,649.03 | -28.03 | -0.76% | 3,677.06 | 3,677.06 | 3,633.77 | 0 |
Feb 02 2024 | 3,677.06 | -2.48 | -0.07% | 3,679.98 | 3,692.70 | 3,656.32 | 0 |
Feb 01 2024 | 3,679.54 | 39.92 | 1.10% | 3,639.81 | 3,679.56 | 3,632.61 | 0 |
Jan 31 2024 | 3,639.62 | -41.19 | -1.12% | 3,682.64 | 3,684.84 | 3,639.53 | 0 |
Jan 30 2024 | 3,680.81 | 12.28 | 0.33% | 3,668.85 | 3,684.22 | 3,659.31 | 0 |
Jan 29 2024 | 3,668.53 | 12.20 | 0.33% | 3,651.72 | 3,668.71 | 3,644.42 | 0 |