We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3798.98 | -10.53 | -0.28 | 3809.51 | 3812.72 | 3798.76 | 0 |
| 1714078800 | 3809.51 | -11.34 | -0.30 | 3801.69 | 3816.3 | 3784.38 | 0 |
| 1713992400 | 3820.85 | 5.19 | 0.14 | 3815.72 | 3822.75 | 3801.51 | 0 |
| 1713906000 | 3815.66 | 25.25 | 0.67 | 3798.13 | 3824.31 | 3797.16 | 0 |
| 1713819600 | 3790.41 | 17.28 | 0.46 | 3773.13 | 3809.97 | 3772.07 | 0 |
| 1713560400 | 3773.13 | 27.76 | 0.74 | 3745.37 | 3775.89 | 3745.37 | 0 |
| 1713474000 | 3745.37 | 8.14 | 0.22 | 3737.23 | 3766.16 | 3736.51 | 0 |
| 1713387600 | 3737.23 | -7.79 | -0.21 | 3745.02 | 3763.29 | 3730.72 | 0 |
| 1713301200 | 3745.02 | -6.71 | -0.18 | 3751.73 | 3761.47 | 3737.56 | 0 |
| 1713214800 | 3751.73 | -28.21 | -0.75 | 3779.96 | 3812.63 | 3744.42 | 0 |
| 1712955600 | 3779.94 | -46.09 | -1.20 | 3826.23 | 3826.23 | 3771.95 | 0 |
| 1712869200 | 3826.03 | -20.16 | -0.52 | 3851.1 | 3851.16 | 3816.94 | 0 |
| 1712782800 | 3846.19 | -36.63 | -0.94 | 3845.7 | 3858.43 | 3830.12 | 0 |
| 1712696400 | 3882.82 | -1.04 | -0.03 | 3891.13 | 3898.78 | 3858.79 | 0 |
| 1712610000 | 3883.86 | 2.37 | 0.06 | 3884.2 | 3895.57 | 3880.44 | 0 |
| 1712350800 | 3881.49 | 22.77 | 0.59 | 3858.83 | 3889.87 | 3858.42 | 0 |
| 1712264400 | 3858.72 | -31.65 | -0.81 | 3890.79 | 3916.44 | 3852.21 | 0 |
| 1712178000 | 3890.37 | -4.46 | -0.11 | 3888.17 | 3900.17 | 3887.4 | 0 |
| 1712091600 | 3894.83 | -33.49 | -0.85 | 3911.26 | 3912.72 | 3888.28 | 0 |
| 1712005200 | 3928.32 | -20.17 | -0.51 | 3948.6 | 3948.6 | 3922.53 | 0 |
| 1711659600 | 3948.49 | 13.39 | 0.34 | 3935.23 | 3954.14 | 3935.23 | 0 |
| 1711573200 | 3935.1 | 56.22 | 1.45 | 3900.78 | 3935.1 | 3900.33 | 0 |
| 1711486800 | 3878.88 | -0.11 | -0.00 | 3878.99 | 3890.74 | 3878.75 | 0 |
| 1711400400 | 3878.99 | -1.23 | -0.03 | 3880.22 | 3886.68 | 3877.49 | 0 |
| 1711141200 | 3880.22 | -18.6 | -0.48 | 3905.36 | 3905.36 | 3879.13 | 0 |
| 1711054800 | 3898.82 | 11.62 | 0.30 | 3887.2 | 3905.96 | 3887.02 | 0 |
| 1710968400 | 3887.2 | 21.21 | 0.55 | 3866.26 | 3889.71 | 3861.01 | 0 |
| 1710882000 | 3865.99 | 20.41 | 0.53 | 3845.66 | 3866.62 | 3845.66 | 0 |
| 1710795600 | 3845.58 | -2.44 | -0.06 | 3848.16 | 3862.96 | 3842.62 | 0 |
| 1710536400 | 3848.02 | 1 | 0.03 | 3847.02 | 3855.53 | 3826.07 | 0 |
| 1710450000 | 3847.02 | -17.94 | -0.46 | 3867.72 | 3871.71 | 3826.71 | 0 |
| 1710363600 | 3864.96 | 3.64 | 0.09 | 3861.57 | 3876.44 | 3855.92 | 0 |
| 1710277200 | 3861.32 | 8.18 | 0.21 | 3851.83 | 3864.5 | 3843.94 | 0 |
| 1710190800 | 3853.14 | 9.61 | 0.25 | 3843.55 | 3854.9 | 3830.22 | 0 |
| 1709935200 | 3843.53 | -4.31 | -0.11 | 3848.14 | 3862.65 | 3841.92 | 0 |
| 1709848800 | 3847.84 | 20.06 | 0.52 | 3828.51 | 3851.04 | 3828.51 | 0 |
| 1709762400 | 3827.78 | 23.48 | 0.62 | 3804.39 | 3837.88 | 3804.39 | 0 |
| 1709676000 | 3804.3 | -18.33 | -0.48 | 3823 | 3829.95 | 3794.51 | 0 |
| 1709589600 | 3822.63 | 14.06 | 0.37 | 3809.02 | 3828.83 | 3809.02 | 0 |
| 1709330400 | 3808.57 | 11.99 | 0.32 | 3797.06 | 3809.68 | 3786.77 | 0 |
| 1709244000 | 3796.58 | 3.52 | 0.09 | 3794.65 | 3808.55 | 3779.54 | 0 |
| 1709157600 | 3793.06 | 5.36 | 0.14 | 3788.22 | 3797.04 | 3780.64 | 0 |
| 1709071200 | 3787.7 | 9.71 | 0.26 | 3778.24 | 3789.09 | 3776.11 | 0 |
| 1708984800 | 3777.99 | -8.8 | -0.23 | 3786.79 | 3796.53 | 3776.75 | 0 |
| 1708725600 | 3786.79 | 18.62 | 0.49 | 3772.87 | 3790.88 | 3770.7 | 0 |
| 1708639200 | 3768.17 | 37.48 | 1.00 | 3730.86 | 3771.85 | 3730.86 | 0 |
| 1708552800 | 3730.69 | 6.75 | 0.18 | 3723.94 | 3731.85 | 3711.59 | 0 |
| 1708466400 | 3723.94 | -9.88 | -0.26 | 3722.37 | 3738.73 | 3717.25 | 0 |
| 1708120800 | 3733.82 | -11.2 | -0.30 | 3745.49 | 3757.49 | 3731.41 | 0 |
| 1708034400 | 3745.02 | 33.27 | 0.90 | 3719.64 | 3747.55 | 3719.64 | 0 |
| 1707948000 | 3711.75 | 32.19 | 0.87 | 3680.13 | 3713.38 | 3680.13 | 0 |
| 1707861600 | 3679.56 | -41.43 | -1.11 | 3721.54 | 3721.54 | 3660.24 | 0 |
| 1707775200 | 3720.99 | 13.17 | 0.36 | 3707.97 | 3728.17 | 3707.97 | 0 |
| 1707516000 | 3707.82 | 16.52 | 0.45 | 3691.5 | 3707.83 | 3688.13 | 0 |
| 1707429600 | 3691.3 | 13.95 | 0.38 | 3677.73 | 3692.79 | 3675.51 | 0 |
| 1707343200 | 3677.35 | 13.23 | 0.36 | 3664.12 | 3685.3 | 3664.12 | 0 |
| 1707256800 | 3664.12 | 15.09 | 0.41 | 3649.03 | 3670.63 | 3649.03 | 0 |
| 1707170400 | 3649.03 | -28.03 | -0.76 | 3677.06 | 3677.06 | 3633.77 | 0 |
| 1706911200 | 3677.06 | -2.48 | -0.07 | 3679.98 | 3692.7 | 3656.32 | 0 |
| 1706824800 | 3679.54 | 39.92 | 1.10 | 3639.81 | 3679.56 | 3632.61 | 0 |
| 1706738400 | 3639.62 | -41.19 | -1.12 | 3682.64 | 3684.84 | 3639.53 | 0 |
| 1706652000 | 3680.81 | 12.28 | 0.33 | 3668.85 | 3684.22 | 3659.31 | 0 |
| 1706565600 | 3668.53 | 12.2 | 0.33 | 3651.72 | 3668.71 | 3644.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
