DJTHCAE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,279.12 | 4.14 | 0.32% | 1,273.15 | 1,281.11 | 1,270.64 | 0 |
May 21 2024 | 1,274.98 | 6.63 | 0.52% | 1,269.24 | 1,279.81 | 1,267.73 | 0 |
May 20 2024 | 1,268.35 | -3.38 | -0.27% | 1,271.56 | 1,273.09 | 1,266.88 | 0 |
May 17 2024 | 1,271.73 | -0.87 | -0.07% | 1,272.29 | 1,274.24 | 1,267.68 | 0 |
May 16 2024 | 1,272.60 | 1.28 | 0.10% | 1,273.66 | 1,274.67 | 1,269.84 | 0 |
May 15 2024 | 1,271.32 | 7.83 | 0.62% | 1,263.95 | 1,272.94 | 1,259.39 | 0 |
May 14 2024 | 1,263.49 | -0.86 | -0.07% | 1,265.10 | 1,266.56 | 1,257.49 | 0 |
May 13 2024 | 1,264.35 | 1.82 | 0.14% | 1,263.73 | 1,265.09 | 1,260.95 | 0 |
May 10 2024 | 1,262.53 | 5.03 | 0.40% | 1,259.60 | 1,265.10 | 1,259.21 | 0 |
May 09 2024 | 1,257.50 | 1.98 | 0.16% | 1,255.78 | 1,258.14 | 1,253.62 | 0 |
May 08 2024 | 1,255.52 | 1.06 | 0.08% | 1,258.04 | 1,259.40 | 1,253.30 | 0 |
May 07 2024 | 1,254.46 | 13.95 | 1.12% | 1,243.01 | 1,255.40 | 1,242.52 | 0 |
May 06 2024 | 1,240.51 | 3.47 | 0.28% | 1,237.01 | 1,240.69 | 1,234.29 | 0 |
May 03 2024 | 1,237.04 | -4.43 | -0.36% | 1,238.16 | 1,239.59 | 1,231.82 | 0 |
May 02 2024 | 1,241.47 | -8.00 | -0.64% | 1,245.87 | 1,253.15 | 1,239.27 | 0 |
May 01 2024 | 1,249.47 | -0.07 | -0.01% | 1,249.94 | 1,254.97 | 1,242.70 | 0 |
Apr 30 2024 | 1,249.54 | 8.02 | 0.65% | 1,242.07 | 1,252.28 | 1,238.82 | 0 |
Apr 29 2024 | 1,241.52 | 0.39 | 0.03% | 1,241.01 | 1,248.42 | 1,237.81 | 0 |
Apr 26 2024 | 1,241.13 | 4.85 | 0.39% | 1,236.43 | 1,243.37 | 1,234.26 | 0 |
Apr 25 2024 | 1,236.28 | -4.59 | -0.37% | 1,241.38 | 1,246.16 | 1,232.96 | 0 |
Apr 24 2024 | 1,240.87 | -7.44 | -0.60% | 1,248.61 | 1,249.65 | 1,236.65 | 0 |
Apr 23 2024 | 1,248.31 | 8.92 | 0.72% | 1,239.63 | 1,250.94 | 1,238.93 | 0 |
Apr 22 2024 | 1,239.39 | 8.25 | 0.67% | 1,233.11 | 1,246.42 | 1,231.10 | 0 |
Apr 19 2024 | 1,231.14 | 4.88 | 0.40% | 1,224.80 | 1,232.93 | 1,222.89 | 0 |
Apr 18 2024 | 1,226.26 | 3.84 | 0.31% | 1,222.29 | 1,230.54 | 1,221.07 | 0 |
Apr 17 2024 | 1,222.42 | -4.80 | -0.39% | 1,225.85 | 1,233.62 | 1,221.78 | 0 |
Apr 16 2024 | 1,227.22 | -2.45 | -0.20% | 1,227.05 | 1,232.68 | 1,222.29 | 0 |
Apr 15 2024 | 1,229.67 | 2.00 | 0.16% | 1,225.58 | 1,240.13 | 1,224.60 | 0 |
Apr 12 2024 | 1,227.67 | -3.86 | -0.31% | 1,237.64 | 1,244.64 | 1,225.23 | 0 |
Apr 11 2024 | 1,231.53 | -2.33 | -0.19% | 1,234.68 | 1,239.09 | 1,229.64 | 0 |
Apr 10 2024 | 1,233.86 | 0.59 | 0.05% | 1,234.02 | 1,240.85 | 1,229.95 | 0 |
Apr 09 2024 | 1,233.27 | 1.81 | 0.15% | 1,231.65 | 1,233.65 | 1,226.86 | 0 |
Apr 08 2024 | 1,231.46 | -5.65 | -0.46% | 1,238.02 | 1,238.95 | 1,231.07 | 0 |
Apr 05 2024 | 1,237.11 | 4.17 | 0.34% | 1,229.09 | 1,239.21 | 1,228.09 | 0 |
Apr 04 2024 | 1,232.94 | -14.50 | -1.16% | 1,245.17 | 1,250.78 | 1,231.71 | 0 |
Apr 03 2024 | 1,247.44 | -6.93 | -0.55% | 1,255.07 | 1,256.36 | 1,245.83 | 0 |
Apr 02 2024 | 1,254.37 | -22.71 | -1.78% | 1,277.06 | 1,279.08 | 1,248.09 | 0 |
Apr 01 2024 | 1,277.08 | -4.54 | -0.35% | 1,281.36 | 1,282.49 | 1,273.03 | 0 |
Mar 28 2024 | 1,281.62 | 6.42 | 0.50% | 1,276.92 | 1,284.10 | 1,276.42 | 0 |
Mar 27 2024 | 1,275.20 | 14.35 | 1.14% | 1,261.35 | 1,275.75 | 1,261.12 | 0 |
Mar 26 2024 | 1,260.85 | 4.37 | 0.35% | 1,255.54 | 1,262.32 | 1,252.90 | 0 |
Mar 25 2024 | 1,256.48 | -3.36 | -0.27% | 1,259.09 | 1,261.13 | 1,254.98 | 0 |
Mar 22 2024 | 1,259.84 | 4.05 | 0.32% | 1,259.29 | 1,264.57 | 1,258.10 | 0 |
Mar 21 2024 | 1,255.79 | 4.67 | 0.37% | 1,249.94 | 1,258.75 | 1,247.13 | 0 |
Mar 20 2024 | 1,251.12 | -6.58 | -0.52% | 1,257.25 | 1,260.91 | 1,248.60 | 0 |
Mar 19 2024 | 1,257.70 | 3.99 | 0.32% | 1,254.06 | 1,258.15 | 1,250.52 | 0 |
Mar 18 2024 | 1,253.71 | -0.01 | 0.00% | 1,252.92 | 1,258.28 | 1,250.91 | 0 |
Mar 15 2024 | 1,253.72 | -9.75 | -0.77% | 1,263.45 | 1,263.95 | 1,251.33 | 0 |
Mar 14 2024 | 1,263.47 | 1.84 | 0.15% | 1,262.30 | 1,266.80 | 1,255.87 | 0 |
Mar 13 2024 | 1,261.63 | -6.53 | -0.51% | 1,268.26 | 1,270.93 | 1,257.91 | 0 |
Mar 12 2024 | 1,268.16 | 6.62 | 0.52% | 1,260.72 | 1,270.93 | 1,258.70 | 0 |
Mar 11 2024 | 1,261.54 | 2.77 | 0.22% | 1,257.59 | 1,262.24 | 1,252.86 | 0 |
Mar 08 2024 | 1,258.77 | -3.28 | -0.26% | 1,262.25 | 1,263.75 | 1,255.91 | 0 |
Mar 07 2024 | 1,262.05 | 5.37 | 0.43% | 1,256.69 | 1,268.73 | 1,256.42 | 0 |
Mar 06 2024 | 1,256.68 | 2.19 | 0.17% | 1,252.88 | 1,260.36 | 1,250.57 | 0 |
Mar 05 2024 | 1,254.49 | -7.67 | -0.61% | 1,264.37 | 1,265.13 | 1,252.17 | 0 |
Mar 04 2024 | 1,262.16 | -2.41 | -0.19% | 1,266.44 | 1,266.93 | 1,259.43 | 0 |
Mar 01 2024 | 1,264.57 | 8.71 | 0.69% | 1,255.64 | 1,264.95 | 1,255.48 | 0 |
Feb 29 2024 | 1,255.86 | -7.43 | -0.59% | 1,263.01 | 1,264.54 | 1,253.70 | 0 |
Feb 28 2024 | 1,263.29 | -6.38 | -0.50% | 1,273.09 | 1,274.84 | 1,258.25 | 0 |
Feb 27 2024 | 1,269.67 | -3.63 | -0.29% | 1,271.84 | 1,273.56 | 1,264.19 | 0 |
Feb 26 2024 | 1,273.30 | -9.17 | -0.72% | 1,281.99 | 1,283.16 | 1,273.06 | 0 |
Feb 23 2024 | 1,282.47 | 6.38 | 0.50% | 1,276.17 | 1,285.96 | 1,275.54 | 0 |