We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 1241.47 | -8 | -0.64 | 1245.8699 | 1253.15 | 1239.27 | 0 |
| 1714597200 | 1249.47 | -0.07 | -0.01 | 1249.94 | 1254.97 | 1242.7 | 0 |
| 1714510800 | 1249.54 | 8.02 | 0.65 | 1242.07 | 1252.28 | 1238.82 | 0 |
| 1714424400 | 1241.52 | 0.39 | 0.03 | 1241.01 | 1248.42 | 1237.81 | 0 |
| 1714165200 | 1241.13 | 4.85 | 0.39 | 1236.43 | 1243.3699 | 1234.26 | 0 |
| 1714078800 | 1236.28 | -4.59 | -0.37 | 1241.38 | 1246.16 | 1232.96 | 0 |
| 1713992400 | 1240.8699 | -7.44 | -0.60 | 1248.6099 | 1249.65 | 1236.65 | 0 |
| 1713906000 | 1248.31 | 8.92 | 0.72 | 1239.63 | 1250.94 | 1238.93 | 0 |
| 1713819600 | 1239.39 | 8.25 | 0.67 | 1233.1099 | 1246.42 | 1231.1 | 0 |
| 1713560400 | 1231.14 | 4.88 | 0.40 | 1224.8 | 1232.93 | 1222.89 | 0 |
| 1713474000 | 1226.26 | 3.84 | 0.31 | 1222.29 | 1230.54 | 1221.07 | 0 |
| 1713387600 | 1222.42 | -4.8 | -0.39 | 1225.85 | 1233.6199 | 1221.78 | 0 |
| 1713301200 | 1227.22 | -2.45 | -0.20 | 1227.05 | 1232.68 | 1222.29 | 0 |
| 1713214800 | 1229.67 | 2 | 0.16 | 1225.58 | 1240.13 | 1224.6 | 0 |
| 1712955600 | 1227.67 | -3.86 | -0.31 | 1237.64 | 1244.64 | 1225.23 | 0 |
| 1712869200 | 1231.53 | -2.33 | -0.19 | 1234.68 | 1239.09 | 1229.64 | 0 |
| 1712782800 | 1233.8599 | 0.59 | 0.05 | 1234.02 | 1240.85 | 1229.95 | 0 |
| 1712696400 | 1233.27 | 1.81 | 0.15 | 1231.65 | 1233.65 | 1226.8599 | 0 |
| 1712610000 | 1231.46 | -5.65 | -0.46 | 1238.02 | 1238.95 | 1231.07 | 0 |
| 1712350800 | 1237.1099 | 4.17 | 0.34 | 1229.09 | 1239.21 | 1228.09 | 0 |
| 1712264400 | 1232.94 | -14.5 | -1.16 | 1245.17 | 1250.78 | 1231.71 | 0 |
| 1712178000 | 1247.44 | -6.93 | -0.55 | 1255.07 | 1256.3599 | 1245.83 | 0 |
| 1712091600 | 1254.3699 | -22.71 | -1.78 | 1277.06 | 1279.08 | 1248.09 | 0 |
| 1712005200 | 1277.08 | -4.54 | -0.35 | 1281.3599 | 1282.49 | 1273.03 | 0 |
| 1711659600 | 1281.6199 | 6.42 | 0.50 | 1276.92 | 1284.1 | 1276.42 | 0 |
| 1711573200 | 1275.2 | 14.35 | 1.14 | 1261.35 | 1275.75 | 1261.1199 | 0 |
| 1711486800 | 1260.85 | 4.37 | 0.35 | 1255.54 | 1262.32 | 1252.9 | 0 |
| 1711400400 | 1256.48 | -3.36 | -0.27 | 1259.09 | 1261.13 | 1254.98 | 0 |
| 1711141200 | 1259.84 | 4.05 | 0.32 | 1259.29 | 1264.57 | 1258.1 | 0 |
| 1711054800 | 1255.79 | 4.67 | 0.37 | 1249.94 | 1258.75 | 1247.13 | 0 |
| 1710968400 | 1251.1199 | -6.58 | -0.52 | 1257.25 | 1260.91 | 1248.6 | 0 |
| 1710882000 | 1257.7 | 3.99 | 0.32 | 1254.06 | 1258.15 | 1250.52 | 0 |
| 1710795600 | 1253.71 | -0.01 | -0.00 | 1252.92 | 1258.28 | 1250.91 | 0 |
| 1710536400 | 1253.72 | -9.75 | -0.77 | 1263.45 | 1263.95 | 1251.33 | 0 |
| 1710450000 | 1263.47 | 1.84 | 0.15 | 1262.3 | 1266.8 | 1255.8699 | 0 |
| 1710363600 | 1261.63 | -6.53 | -0.51 | 1268.26 | 1270.93 | 1257.91 | 0 |
| 1710277200 | 1268.16 | 6.62 | 0.52 | 1260.72 | 1270.93 | 1258.7 | 0 |
| 1710190800 | 1261.54 | 2.77 | 0.22 | 1257.59 | 1262.24 | 1252.8599 | 0 |
| 1709935200 | 1258.77 | -3.28 | -0.26 | 1262.25 | 1263.75 | 1255.91 | 0 |
| 1709848800 | 1262.05 | 5.37 | 0.43 | 1256.69 | 1268.73 | 1256.42 | 0 |
| 1709762400 | 1256.68 | 2.19 | 0.17 | 1252.88 | 1260.3599 | 1250.57 | 0 |
| 1709676000 | 1254.49 | -7.67 | -0.61 | 1264.3699 | 1265.13 | 1252.17 | 0 |
| 1709589600 | 1262.16 | -2.41 | -0.19 | 1266.44 | 1266.93 | 1259.43 | 0 |
| 1709330400 | 1264.57 | 8.71 | 0.69 | 1255.64 | 1264.95 | 1255.48 | 0 |
| 1709244000 | 1255.8599 | -7.43 | -0.59 | 1263.01 | 1264.54 | 1253.7 | 0 |
| 1709157600 | 1263.29 | -6.38 | -0.50 | 1273.09 | 1274.84 | 1258.25 | 0 |
| 1709071200 | 1269.67 | -3.63 | -0.29 | 1271.84 | 1273.56 | 1264.19 | 0 |
| 1708984800 | 1273.3 | -9.17 | -0.72 | 1281.99 | 1283.16 | 1273.06 | 0 |
| 1708725600 | 1282.47 | 6.38 | 0.50 | 1276.17 | 1285.96 | 1275.54 | 0 |
| 1708639200 | 1276.09 | 12.49 | 0.99 | 1261.3699 | 1277.1099 | 1260.19 | 0 |
| 1708552800 | 1263.6 | -0.67 | -0.05 | 1261.6099 | 1263.71 | 1254.91 | 0 |
| 1708466400 | 1264.27 | -5.73 | -0.45 | 1273.15 | 1274.15 | 1262.3 | 0 |
| 1708120800 | 1270 | 6.8 | 0.54 | 1263.79 | 1275.64 | 1263.07 | 0 |
| 1708034400 | 1263.2 | 3.55 | 0.28 | 1259 | 1266.04 | 1255.3599 | 0 |
| 1707948000 | 1259.65 | 6.61 | 0.53 | 1254.69 | 1259.83 | 1252.71 | 0 |
| 1707861600 | 1253.04 | -1.22 | -0.10 | 1256.33 | 1264.33 | 1248.57 | 0 |
| 1707775200 | 1254.26 | -0.05 | -0.00 | 1254.3599 | 1254.67 | 1248.35 | 0 |
| 1707516000 | 1254.31 | 1.64 | 0.13 | 1255.08 | 1257.38 | 1251.44 | 0 |
| 1707429600 | 1252.67 | -8.75 | -0.69 | 1259.3599 | 1259.71 | 1250.24 | 0 |
| 1707343200 | 1261.42 | 1.96 | 0.16 | 1258.5 | 1268.3 | 1255.64 | 0 |
| 1707256800 | 1259.46 | 10.18 | 0.81 | 1247.68 | 1260.22 | 1247.2 | 0 |
| 1707170400 | 1249.28 | 10.92 | 0.88 | 1241.1 | 1257.96 | 1240.6099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
