Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJTENGE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 660.28 | -0.58 | -0.09% | 661.71 | 662.96 | 655.96 | 0 |
| Apr 25 2024 | 660.86 | 1.68 | 0.25% | 659.10 | 661.98 | 653.91 | 0 |
| Apr 24 2024 | 659.18 | 0.30 | 0.05% | 660.49 | 661.09 | 655.20 | 0 |
| Apr 23 2024 | 658.88 | -0.91 | -0.14% | 657.69 | 660.14 | 654.22 | 0 |
| Apr 22 2024 | 659.79 | 5.51 | 0.84% | 654.55 | 662.30 | 651.54 | 0 |
| Apr 19 2024 | 654.28 | 4.57 | 0.70% | 648.93 | 656.73 | 646.65 | 0 |
| Apr 18 2024 | 649.71 | 0.37 | 0.06% | 648.95 | 652.27 | 647.52 | 0 |
| Apr 17 2024 | 649.34 | -3.26 | -0.50% | 652.25 | 655.63 | 647.25 | 0 |
| Apr 16 2024 | 652.60 | -6.70 | -1.02% | 657.87 | 657.90 | 643.97 | 0 |
| Apr 15 2024 | 659.30 | -5.54 | -0.83% | 663.11 | 666.55 | 658.30 | 0 |
| Apr 12 2024 | 664.84 | 0.70 | 0.11% | 668.80 | 678.32 | 662.86 | 0 |
| Apr 11 2024 | 664.14 | -0.44 | -0.07% | 666.77 | 667.90 | 659.93 | 0 |
| Apr 10 2024 | 664.58 | 7.52 | 1.14% | 659.16 | 665.31 | 658.56 | 0 |
| Apr 09 2024 | 657.06 | 0.65 | 0.10% | 656.82 | 659.01 | 653.61 | 0 |
| Apr 08 2024 | 656.41 | -1.06 | -0.16% | 658.63 | 661.10 | 655.33 | 0 |
| Apr 05 2024 | 657.47 | 3.55 | 0.54% | 653.54 | 659.16 | 652.98 | 0 |
| Apr 04 2024 | 653.92 | -0.25 | -0.04% | 653.15 | 655.84 | 651.92 | 0 |
| Apr 03 2024 | 654.17 | 0.56 | 0.09% | 653.44 | 655.40 | 652.35 | 0 |
| Apr 02 2024 | 653.61 | 10.37 | 1.61% | 647.67 | 653.64 | 646.85 | 0 |
| Apr 01 2024 | 643.24 | 4.70 | 0.74% | 638.57 | 644.17 | 636.05 | 0 |
| Mar 28 2024 | 638.54 | 7.22 | 1.14% | 632.45 | 639.35 | 632.42 | 0 |
| Mar 27 2024 | 631.32 | 3.64 | 0.58% | 627.82 | 631.43 | 626.48 | 0 |
| Mar 26 2024 | 627.68 | -3.46 | -0.55% | 630.99 | 631.64 | 626.67 | 0 |
| Mar 25 2024 | 631.14 | 4.26 | 0.68% | 626.62 | 633.44 | 626.40 | 0 |
| Mar 22 2024 | 626.88 | 1.05 | 0.17% | 626.74 | 628.51 | 625.49 | 0 |
| Mar 21 2024 | 625.83 | 4.28 | 0.69% | 621.22 | 627.00 | 621.15 | 0 |
| Mar 20 2024 | 621.55 | -2.53 | -0.41% | 623.96 | 624.38 | 620.95 | 0 |
| Mar 19 2024 | 624.08 | 6.21 | 1.01% | 618.20 | 624.86 | 618.20 | 0 |
| Mar 18 2024 | 617.87 | 2.99 | 0.49% | 614.47 | 618.31 | 613.47 | 0 |
| Mar 15 2024 | 614.88 | 0.31 | 0.05% | 614.84 | 618.90 | 613.99 | 0 |
| Mar 14 2024 | 614.57 | 6.63 | 1.09% | 608.36 | 614.67 | 608.35 | 0 |
| Mar 13 2024 | 607.94 | 5.78 | 0.96% | 602.28 | 610.10 | 600.88 | 0 |
| Mar 12 2024 | 602.16 | 1.70 | 0.28% | 600.05 | 604.10 | 599.80 | 0 |
| Mar 11 2024 | 600.46 | 3.23 | 0.54% | 596.62 | 600.63 | 594.61 | 0 |
| Mar 08 2024 | 597.23 | -0.17 | -0.03% | 599.59 | 600.47 | 594.37 | 0 |
| Mar 07 2024 | 597.40 | -0.16 | -0.03% | 596.88 | 600.37 | 595.55 | 0 |
| Mar 06 2024 | 597.56 | 2.35 | 0.39% | 595.59 | 601.13 | 595.41 | 0 |
| Mar 05 2024 | 595.21 | 2.06 | 0.35% | 591.92 | 597.80 | 591.50 | 0 |
| Mar 04 2024 | 593.15 | -5.78 | -0.97% | 599.34 | 599.64 | 592.82 | 0 |
| Mar 01 2024 | 598.93 | 6.46 | 1.09% | 593.56 | 601.08 | 593.51 | 0 |
| Feb 29 2024 | 592.47 | 3.65 | 0.62% | 588.35 | 593.86 | 587.82 | 0 |
| Feb 28 2024 | 588.82 | -3.29 | -0.56% | 592.04 | 594.67 | 587.92 | 0 |
| Feb 27 2024 | 592.11 | -0.56 | -0.09% | 592.59 | 596.34 | 590.34 | 0 |
| Feb 26 2024 | 592.67 | -1.72 | -0.29% | 592.13 | 595.47 | 588.74 | 0 |
| Feb 23 2024 | 594.39 | -1.99 | -0.33% | 596.71 | 597.01 | 589.61 | 0 |
| Feb 22 2024 | 596.38 | 1.03 | 0.17% | 595.71 | 597.84 | 592.65 | 0 |
| Feb 21 2024 | 595.35 | 7.47 | 1.27% | 587.69 | 595.65 | 587.46 | 0 |
| Feb 20 2024 | 587.88 | -5.72 | -0.96% | 594.15 | 594.42 | 587.08 | 0 |
| Feb 16 2024 | 593.60 | 1.38 | 0.23% | 593.49 | 596.34 | 592.31 | 0 |
| Feb 15 2024 | 592.22 | 5.25 | 0.89% | 584.40 | 593.21 | 580.04 | 0 |
| Feb 14 2024 | 586.97 | -1.36 | -0.23% | 589.28 | 592.00 | 584.85 | 0 |
| Feb 13 2024 | 588.33 | -1.58 | -0.27% | 590.87 | 594.84 | 580.67 | 0 |
| Feb 12 2024 | 589.91 | 3.92 | 0.67% | 585.90 | 591.13 | 585.82 | 0 |
| Feb 09 2024 | 585.99 | -4.24 | -0.72% | 590.49 | 593.78 | 585.43 | 0 |
| Feb 08 2024 | 590.23 | 2.95 | 0.50% | 586.14 | 591.55 | 585.20 | 0 |
| Feb 07 2024 | 587.28 | -2.55 | -0.43% | 588.85 | 590.04 | 584.51 | 0 |
| Feb 06 2024 | 589.83 | 4.29 | 0.73% | 588.31 | 593.74 | 588.09 | 0 |
| Feb 05 2024 | 585.54 | -1.29 | -0.22% | 587.50 | 587.62 | 581.51 | 0 |
| Feb 02 2024 | 586.83 | 0.42 | 0.07% | 585.54 | 590.48 | 584.03 | 0 |
| Feb 01 2024 | 586.41 | -0.33 | -0.06% | 588.91 | 592.87 | 583.57 | 0 |
| Jan 31 2024 | 586.74 | -5.63 | -0.95% | 594.08 | 594.19 | 586.53 | 0 |
| Jan 30 2024 | 592.37 | 3.10 | 0.53% | 588.92 | 592.67 | 583.12 | 0 |
| Jan 29 2024 | 589.27 | 3.84 | 0.66% | 590.94 | 591.71 | 586.15 | 0 |
