We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 660.28 | -0.58 | -0.09 | 661.71 | 662.96 | 655.96 | 0 |
| 1714078800 | 660.86 | 1.68 | 0.25 | 659.1 | 661.98 | 653.91 | 0 |
| 1713992400 | 659.17999 | 0.3 | 0.05 | 660.49 | 661.09 | 655.2 | 0 |
| 1713906000 | 658.88 | -0.91 | -0.14 | 657.72 | 660.14 | 654.22 | 0 |
| 1713819600 | 659.79 | 5.51 | 0.84 | 654.49 | 662.29999 | 651.54 | 0 |
| 1713560400 | 654.28 | 4.57 | 0.70 | 648.89 | 656.73 | 646.65 | 0 |
| 1713474000 | 649.71 | 0.37 | 0.06 | 648.94 | 652.27 | 647.52 | 0 |
| 1713387600 | 649.34 | -3.26 | -0.50 | 652.16999 | 655.63 | 647.25 | 0 |
| 1713301200 | 652.6 | -6.7 | -1.02 | 657.80999 | 657.87 | 643.97 | 0 |
| 1713214800 | 659.29999 | -5.54 | -0.83 | 663.03 | 666.54999 | 658.29999 | 0 |
| 1712955600 | 664.84 | 0.7 | 0.11 | 668.85 | 678.32 | 662.86 | 0 |
| 1712869200 | 664.14 | -0.44 | -0.07 | 666.82 | 667.9 | 659.92999 | 0 |
| 1712782800 | 664.58 | 7.52 | 1.14 | 659.15 | 665.30999 | 658.55999 | 0 |
| 1712696400 | 657.05999 | 0.65 | 0.10 | 656.88 | 659.01 | 653.61 | 0 |
| 1712610000 | 656.41 | -1.06 | -0.16 | 658.51 | 661.1 | 655.33 | 0 |
| 1712350800 | 657.47 | 3.55 | 0.54 | 653.6 | 659.16 | 652.98 | 0 |
| 1712264400 | 653.91999 | -0.25 | -0.04 | 653.13 | 655.84 | 651.91999 | 0 |
| 1712178000 | 654.16999 | 0.56 | 0.09 | 653.45 | 655.4 | 652.35 | 0 |
| 1712091600 | 653.61 | 10.37 | 1.61 | 647.72 | 653.64 | 646.85 | 0 |
| 1712005200 | 643.24 | 4.7 | 0.74 | 638.57 | 644.16999 | 636.04999 | 0 |
| 1711659600 | 638.54 | 7.22 | 1.14 | 632.48 | 639.35 | 632.38 | 0 |
| 1711573200 | 631.32 | 3.64 | 0.58 | 627.79 | 631.42999 | 626.48 | 0 |
| 1711486800 | 627.67999 | -3.46 | -0.55 | 631 | 631.64 | 626.66999 | 0 |
| 1711400400 | 631.14 | 4.26 | 0.68 | 626.62 | 633.44 | 626.4 | 0 |
| 1711141200 | 626.88 | 1.05 | 0.17 | 626.74 | 628.51 | 625.49 | 0 |
| 1711054800 | 625.83 | 4.28 | 0.69 | 621.22 | 627 | 621.15 | 0 |
| 1710968400 | 621.54999 | -2.53 | -0.41 | 623.85 | 624.38 | 620.95 | 0 |
| 1710882000 | 624.08 | 6.21 | 1.01 | 618.23 | 624.86 | 618.21 | 0 |
| 1710795600 | 617.87 | 2.99 | 0.49 | 614.46 | 618.30999 | 613.47 | 0 |
| 1710536400 | 614.88 | 0.31 | 0.05 | 614.89 | 618.9 | 613.99 | 0 |
| 1710450000 | 614.57 | 6.63 | 1.09 | 608.37 | 614.66999 | 608.35 | 0 |
| 1710363600 | 607.94 | 5.78 | 0.96 | 602.28 | 610.1 | 600.88 | 0 |
| 1710277200 | 602.16 | 1.7 | 0.28 | 600.04999 | 604.1 | 599.79999 | 0 |
| 1710190800 | 600.46 | 3.23 | 0.54 | 596.62 | 600.63 | 594.61 | 0 |
| 1709935200 | 597.23 | -0.17 | -0.03 | 599.59 | 600.47 | 594.37 | 0 |
| 1709848800 | 597.4 | -0.16 | -0.03 | 596.86 | 600.37 | 595.54999 | 0 |
| 1709762400 | 597.55999 | 2.35 | 0.39 | 595.59 | 601.13 | 595.41 | 0 |
| 1709676000 | 595.21 | 2.06 | 0.35 | 591.89 | 597.79999 | 591.5 | 0 |
| 1709589600 | 593.15 | -5.78 | -0.97 | 599.32 | 599.64 | 592.82 | 0 |
| 1709330400 | 598.92999 | 6.46 | 1.09 | 593.51 | 601.08 | 593.51 | 0 |
| 1709244000 | 592.47 | 3.65 | 0.62 | 588.35 | 593.86 | 587.82 | 0 |
| 1709157600 | 588.82 | -3.29 | -0.56 | 592.02 | 594.66999 | 587.91999 | 0 |
| 1709071200 | 592.11 | -0.56 | -0.09 | 592.59 | 596.34 | 590.34 | 0 |
| 1708984800 | 592.66999 | -1.72 | -0.29 | 592.1 | 595.47 | 588.74 | 0 |
| 1708725600 | 594.39 | -1.99 | -0.33 | 596.69 | 597.01 | 589.61 | 0 |
| 1708639200 | 596.38 | 1.03 | 0.17 | 595.77 | 597.84 | 592.65 | 0 |
| 1708552800 | 595.35 | 7.47 | 1.27 | 587.65 | 595.65 | 587.46 | 0 |
| 1708466400 | 587.88 | -5.72 | -0.96 | 594.15 | 594.41999 | 587.08 | 0 |
| 1708120800 | 593.6 | 1.38 | 0.23 | 593.49 | 596.34 | 592.30999 | 0 |
| 1708034400 | 592.22 | 5.25 | 0.89 | 584.44 | 593.21 | 580.04 | 0 |
| 1707948000 | 586.97 | -1.36 | -0.23 | 589.23 | 592 | 584.85 | 0 |
| 1707861600 | 588.33 | -1.58 | -0.27 | 590.87 | 594.84 | 580.66999 | 0 |
| 1707775200 | 589.91 | 3.92 | 0.67 | 585.9 | 591.13 | 585.82 | 0 |
| 1707516000 | 585.99 | -4.24 | -0.72 | 590.51 | 593.78 | 585.42999 | 0 |
| 1707429600 | 590.23 | 2.95 | 0.50 | 586.15 | 591.54999 | 585.2 | 0 |
| 1707343200 | 587.28 | -2.55 | -0.43 | 588.85 | 590.04 | 584.51 | 0 |
| 1707256800 | 589.83 | 4.29 | 0.73 | 588.30999 | 593.74 | 588.09 | 0 |
| 1707170400 | 585.54 | -1.29 | -0.22 | 587.53 | 587.62 | 581.51 | 0 |
| 1706911200 | 586.83 | 0.42 | 0.07 | 585.5 | 590.48 | 584.03 | 0 |
| 1706824800 | 586.41 | -0.33 | -0.06 | 588.87 | 592.87 | 583.57 | 0 |
| 1706738400 | 586.74 | -5.63 | -0.95 | 594.08 | 594.19 | 586.53 | 0 |
| 1706652000 | 592.37 | 3.1 | 0.53 | 588.96 | 592.66999 | 583.12 | 0 |
| 1706565600 | 589.27 | 3.84 | 0.66 | 590.92999 | 591.71 | 586.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
