Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJTATOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 885.04 | -4.26 | -0.48% | 882.70 | 888.30 | 880.10 | 0 |
| Jun 12 2024 | 889.30 | -1.30 | -0.15% | 887.19 | 892.06 | 883.18 | 0 |
| Jun 11 2024 | 890.60 | -3.99 | -0.45% | 893.90 | 896.22 | 888.44 | 0 |
| Jun 10 2024 | 894.59 | 7.88 | 0.89% | 893.26 | 897.36 | 892.56 | 0 |
| Jun 07 2024 | 886.71 | 1.28 | 0.14% | 884.88 | 888.02 | 881.98 | 0 |
| Jun 06 2024 | 885.43 | 1.57 | 0.18% | 884.47 | 886.59 | 881.79 | 0 |
| Jun 05 2024 | 883.86 | -3.34 | -0.38% | 883.54 | 885.55 | 880.68 | 0 |
| Jun 04 2024 | 887.20 | -6.87 | -0.77% | 887.03 | 891.11 | 886.73 | 0 |
| Jun 03 2024 | 894.07 | 4.68 | 0.53% | 897.28 | 901.34 | 892.87 | 0 |
| May 31 2024 | 889.39 | 5.19 | 0.59% | 887.55 | 889.63 | 882.89 | 0 |
| May 30 2024 | 884.20 | -0.88 | -0.10% | 880.90 | 885.62 | 879.74 | 0 |
| May 29 2024 | 885.08 | -5.87 | -0.66% | 888.20 | 889.23 | 881.99 | 0 |
| May 28 2024 | 890.95 | 0.95 | 0.11% | 895.54 | 896.79 | 889.65 | 0 |
| May 24 2024 | 890.00 | 1.70 | 0.19% | 884.84 | 890.29 | 884.08 | 0 |
| May 23 2024 | 888.30 | -4.58 | -0.51% | 894.25 | 894.96 | 887.50 | 0 |
| May 22 2024 | 892.88 | -6.73 | -0.75% | 895.53 | 898.18 | 891.66 | 0 |
| May 21 2024 | 899.61 | 0.17 | 0.02% | 892.95 | 899.87 | 891.32 | 0 |
| May 20 2024 | 899.44 | 0.10 | 0.01% | 905.36 | 905.40 | 898.77 | 0 |
| May 17 2024 | 899.34 | 1.38 | 0.15% | 899.74 | 901.38 | 897.20 | 0 |
| May 16 2024 | 897.96 | -5.05 | -0.56% | 896.83 | 898.77 | 895.15 | 0 |
| May 15 2024 | 903.01 | -1.54 | -0.17% | 906.14 | 909.54 | 901.19 | 0 |
| May 14 2024 | 904.55 | 7.54 | 0.84% | 900.36 | 905.99 | 899.78 | 0 |
| May 13 2024 | 897.01 | 4.06 | 0.45% | 891.74 | 900.47 | 891.42 | 0 |
| May 10 2024 | 892.95 | -7.26 | -0.81% | 895.85 | 897.59 | 892.17 | 0 |
| May 09 2024 | 900.21 | -7.47 | -0.82% | 902.15 | 903.03 | 899.74 | 0 |
| May 08 2024 | 907.68 | -11.16 | -1.21% | 910.93 | 911.72 | 901.95 | 0 |
| May 07 2024 | 918.84 | -7.13 | -0.77% | 926.49 | 927.00 | 918.54 | 0 |
| May 06 2024 | 925.97 | 3.81 | 0.41% | 921.29 | 927.44 | 921.05 | 0 |
| May 03 2024 | 922.16 | 1.26 | 0.14% | 921.38 | 926.66 | 918.57 | 0 |
| May 02 2024 | 920.90 | 9.21 | 1.01% | 912.26 | 923.56 | 912.21 | 0 |
| May 01 2024 | 911.69 | -3.68 | -0.40% | 912.65 | 914.57 | 910.37 | 0 |
| Apr 30 2024 | 915.37 | -15.11 | -1.62% | 935.29 | 935.46 | 915.18 | 0 |
| Apr 29 2024 | 930.48 | 18.07 | 1.98% | 917.61 | 932.12 | 915.22 | 0 |
| Apr 26 2024 | 912.41 | 2.34 | 0.26% | 910.95 | 916.75 | 910.86 | 0 |
| Apr 25 2024 | 910.07 | -7.70 | -0.84% | 909.61 | 910.48 | 902.90 | 0 |
| Apr 24 2024 | 917.77 | 15.25 | 1.69% | 909.71 | 922.83 | 909.11 | 0 |
| Apr 23 2024 | 902.52 | 2.42 | 0.27% | 896.61 | 904.34 | 896.02 | 0 |
| Apr 22 2024 | 900.10 | 2.12 | 0.24% | 898.10 | 901.16 | 895.60 | 0 |
| Apr 19 2024 | 897.98 | -11.18 | -1.23% | 896.95 | 900.91 | 896.25 | 0 |
| Apr 18 2024 | 909.16 | 0.23 | 0.03% | 910.15 | 910.76 | 906.11 | 0 |
| Apr 17 2024 | 908.93 | -9.08 | -0.99% | 913.22 | 915.24 | 908.80 | 0 |
| Apr 16 2024 | 918.01 | -18.53 | -1.98% | 922.67 | 922.67 | 913.36 | 0 |
| Apr 15 2024 | 936.54 | -6.03 | -0.64% | 943.39 | 948.22 | 936.28 | 0 |
| Apr 12 2024 | 942.57 | -6.41 | -0.68% | 951.99 | 953.09 | 941.51 | 0 |
| Apr 11 2024 | 948.98 | 4.91 | 0.52% | 947.38 | 950.09 | 942.69 | 0 |
| Apr 10 2024 | 944.07 | -4.05 | -0.43% | 950.81 | 952.42 | 942.66 | 0 |
| Apr 09 2024 | 948.12 | 7.84 | 0.83% | 943.50 | 948.54 | 942.90 | 0 |
| Apr 08 2024 | 940.28 | 16.20 | 1.75% | 934.60 | 943.27 | 934.39 | 0 |
| Apr 05 2024 | 924.08 | -9.28 | -0.99% | 925.80 | 928.37 | 920.93 | 0 |
| Apr 04 2024 | 933.36 | 7.04 | 0.76% | 932.10 | 940.81 | 932.08 | 0 |
| Apr 03 2024 | 926.32 | -3.11 | -0.33% | 925.07 | 926.67 | 922.09 | 0 |
| Apr 02 2024 | 929.43 | -13.66 | -1.45% | 939.60 | 941.76 | 927.16 | 0 |
| Apr 01 2024 | 943.09 | -7.02 | -0.74% | 941.63 | 943.26 | 939.89 | 0 |
| Mar 28 2024 | 950.11 | -3.47 | -0.36% | 949.41 | 952.17 | 948.62 | 0 |
| Mar 27 2024 | 953.58 | 6.31 | 0.67% | 947.82 | 954.24 | 946.10 | 0 |
| Mar 26 2024 | 947.27 | 2.55 | 0.27% | 946.90 | 953.08 | 945.40 | 0 |
| Mar 25 2024 | 944.72 | -3.64 | -0.38% | 942.68 | 947.07 | 941.74 | 0 |
| Mar 22 2024 | 948.36 | 1.70 | 0.18% | 950.02 | 951.30 | 945.48 | 0 |
| Mar 21 2024 | 946.66 | 11.24 | 1.20% | 944.84 | 948.56 | 944.10 | 0 |
| Mar 20 2024 | 935.42 | 3.98 | 0.43% | 931.02 | 936.40 | 929.77 | 0 |
| Mar 19 2024 | 931.44 | 2.11 | 0.23% | 929.67 | 933.26 | 929.26 | 0 |
| Mar 18 2024 | 929.33 | 16.40 | 1.80% | 918.95 | 930.08 | 918.82 | 0 |
