We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 912.41 | 2.34 | 0.26 | 910.95 | 916.75 | 910.86 | 0 |
| 1714078800 | 910.07 | -7.7 | -0.84 | 909.61 | 910.48 | 902.9 | 0 |
| 1713992400 | 917.77 | 15.25 | 1.69 | 909.71 | 922.83 | 909.11 | 0 |
| 1713906000 | 902.52 | 2.42 | 0.27 | 896.78 | 904.34 | 896.02 | 0 |
| 1713819600 | 900.1 | 2.12 | 0.24 | 898.17 | 901.16 | 895.6 | 0 |
| 1713560400 | 897.98 | -11.18 | -1.23 | 896.94 | 900.91 | 896.25 | 0 |
| 1713474000 | 909.16 | 0.23 | 0.03 | 910.17 | 910.76 | 906.11 | 0 |
| 1713387600 | 908.93 | -9.08 | -0.99 | 913.08 | 915.24 | 908.8 | 0 |
| 1713301200 | 918.01 | -18.53 | -1.98 | 922.52 | 922.66 | 913.36 | 0 |
| 1713214800 | 936.54 | -6.03 | -0.64 | 943.28 | 948.22 | 936.28 | 0 |
| 1712955600 | 942.57 | -6.41 | -0.68 | 952.05 | 953.09 | 941.51 | 0 |
| 1712869200 | 948.98 | 4.91 | 0.52 | 947.36 | 950.09 | 942.69 | 0 |
| 1712782800 | 944.07 | -4.05 | -0.43 | 950.9 | 952.42 | 942.66 | 0 |
| 1712696400 | 948.12 | 7.84 | 0.83 | 943.54 | 948.54 | 942.9 | 0 |
| 1712610000 | 940.28 | 16.2 | 1.75 | 934.7 | 943.27 | 934.39 | 0 |
| 1712350800 | 924.08 | -9.28 | -0.99 | 925.73 | 928.37 | 920.93 | 0 |
| 1712264400 | 933.36 | 7.04 | 0.76 | 932.16 | 940.81 | 932.08 | 0 |
| 1712178000 | 926.32 | -3.11 | -0.33 | 925.15 | 926.67 | 922.09 | 0 |
| 1712091600 | 929.43 | -13.66 | -1.45 | 939.72 | 941.76 | 927.16 | 0 |
| 1712005200 | 943.09 | -7.02 | -0.74 | 941.63 | 943.26 | 939.89 | 0 |
| 1711659600 | 950.11 | -3.47 | -0.36 | 949.44 | 952.17 | 948.62 | 0 |
| 1711573200 | 953.58 | 6.31 | 0.67 | 947.74 | 954.24 | 946.1 | 0 |
| 1711486800 | 947.27 | 2.55 | 0.27 | 946.95 | 953.08 | 945.4 | 0 |
| 1711400400 | 944.72 | -3.64 | -0.38 | 942.63 | 947.07 | 941.74 | 0 |
| 1711141200 | 948.36 | 1.7 | 0.18 | 949.94 | 951.3 | 945.48 | 0 |
| 1711054800 | 946.66 | 11.24 | 1.20 | 944.84 | 948.56 | 944.1 | 0 |
| 1710968400 | 935.42 | 3.98 | 0.43 | 930.85 | 936.4 | 929.77 | 0 |
| 1710882000 | 931.44 | 2.11 | 0.23 | 929.67 | 933.26 | 929.26 | 0 |
| 1710795600 | 929.33 | 16.4 | 1.80 | 918.98 | 930.08 | 918.82 | 0 |
| 1710536400 | 912.93 | 3.98 | 0.44 | 910.1 | 916.23 | 909.62 | 0 |
| 1710450000 | 908.95 | -2.89 | -0.32 | 914.78 | 918.33 | 907.65 | 0 |
| 1710363600 | 911.84 | -5.17 | -0.56 | 917.77 | 917.85 | 911.45 | 0 |
| 1710277200 | 917.01 | 4.95 | 0.54 | 912.43 | 919.32 | 911.51 | 0 |
| 1710190800 | 912.06 | -7.54 | -0.82 | 910.95 | 914.03 | 909.12 | 0 |
| 1709935200 | 919.6 | -0.12 | -0.01 | 918.89 | 925.35 | 918.71 | 0 |
| 1709848800 | 919.72 | -11.67 | -1.25 | 920.29 | 924.56 | 918.67 | 0 |
| 1709762400 | 931.39 | 0.21 | 0.02 | 936.21 | 936.66 | 930.61 | 0 |
| 1709676000 | 931.18 | -2.48 | -0.27 | 931.32 | 934.1 | 928.66 | 0 |
| 1709589600 | 933.66 | -11.59 | -1.23 | 939.49 | 939.67 | 933 | 0 |
| 1709330400 | 945.25 | 2.01 | 0.21 | 947.92 | 949.33 | 943.2 | 0 |
| 1709244000 | 943.24 | 7.71 | 0.82 | 942.46 | 944.45 | 940.38 | 0 |
| 1709157600 | 935.53 | 6.17 | 0.66 | 932.43 | 937.23 | 932.18 | 0 |
| 1709071200 | 929.36 | 10.54 | 1.15 | 926.59 | 932.8 | 926.23 | 0 |
| 1708984800 | 918.82 | -0.87 | -0.09 | 917.57 | 922.3 | 915.21 | 0 |
| 1708725600 | 919.69 | 1.42 | 0.15 | 919.69 | 922.07 | 919.41 | 0 |
| 1708639200 | 918.27 | 16.09 | 1.78 | 915.36 | 921.28 | 913.03 | 0 |
| 1708552800 | 902.18 | 5.02 | 0.56 | 899.16 | 905.69 | 899 | 0 |
| 1708466400 | 897.16 | -9 | -0.99 | 901.78 | 902.58 | 892.71 | 0 |
| 1708120800 | 906.16 | 6.41 | 0.71 | 910.08 | 910.55 | 905.59 | 0 |
| 1708034400 | 899.75 | 11.85 | 1.33 | 895.98 | 899.77 | 892.78 | 0 |
| 1707948000 | 887.9 | -1.81 | -0.20 | 886.1 | 888.55 | 885.29 | 0 |
| 1707861600 | 889.71 | 0.81 | 0.09 | 896.65 | 898.97 | 887.76 | 0 |
| 1707775200 | 888.9 | 3.33 | 0.38 | 889.43 | 892.78 | 887.44 | 0 |
| 1707516000 | 885.57 | -3.45 | -0.39 | 885.17 | 887.8 | 883.72 | 0 |
| 1707429600 | 889.02 | 5.7 | 0.65 | 886.98 | 890.87 | 886.53 | 0 |
| 1707343200 | 883.32 | 13.17 | 1.51 | 881.24 | 887.51 | 879.88 | 0 |
| 1707256800 | 870.15 | 15.01 | 1.76 | 861.11 | 871.07 | 860.79 | 0 |
| 1707170400 | 855.14 | -0.11 | -0.01 | 861.28 | 863.22 | 853.75 | 0 |
| 1706911200 | 855.25 | 8.14 | 0.96 | 855.88 | 858.86 | 851.29 | 0 |
| 1706824800 | 847.11 | 5.15 | 0.61 | 843.96 | 850.24 | 841.87 | 0 |
| 1706738400 | 841.96 | 8.03 | 0.96 | 840.82 | 846.51 | 837.37 | 0 |
| 1706652000 | 833.93 | 2.91 | 0.35 | 828.36 | 836.65 | 827.42 | 0 |
| 1706565600 | 831.02 | 17.12 | 2.10 | 823.57 | 831.67 | 822.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
