DJ Sustainability Eurozo... More Historical Data - DJSEUZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Sustainability Eurozone Index EUR (DJSEUZ)
DJ Sustainability Eurozone Index EUR (DJSEUZ) Historical

DJSEUZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	160.92	2.20	1.39%	159.63	161.36	159.63	0
Apr 25 2024	158.72	-1.09	-0.68%	159.47	159.89	157.48	0
Apr 24 2024	159.81	-0.59	-0.37%	160.88	161.30	159.52	0
Apr 23 2024	160.40	2.74	1.74%	159.03	160.53	158.88	0
Apr 22 2024	157.66	1.07	0.68%	157.43	157.85	156.87	0
Apr 19 2024	156.59	-0.91	-0.58%	155.91	157.18	155.66	0
Apr 18 2024	157.50	0.69	0.44%	157.60	157.75	156.73	0
Apr 17 2024	156.81	-1.05	-0.67%	157.08	158.61	156.77	0
Apr 16 2024	157.86	-2.10	-1.31%	157.90	158.62	157.21	0
Apr 15 2024	159.96	0.36	0.23%	160.33	161.70	159.61	0
Apr 12 2024	159.60	0.17	0.11%	161.11	161.45	159.02	0
Apr 11 2024	159.43	-1.18	-0.73%	160.59	160.71	158.40	0
Apr 10 2024	160.61	0.54	0.34%	161.48	161.64	159.03	0
Apr 09 2024	160.07	-1.80	-1.11%	161.35	161.51	159.77	0
Apr 08 2024	161.87	0.81	0.50%	161.29	162.13	161.25	0
Apr 05 2024	161.06	-1.47	-0.90%	160.67	161.17	159.99	0
Apr 04 2024	162.53	0.08	0.05%	162.80	163.08	162.51	0
Apr 03 2024	162.45	0.96	0.59%	161.67	162.47	161.52	0
Apr 02 2024	161.49	-1.37	-0.84%	163.47	164.00	161.46	0
Apr 01 2024	162.86	0.00	0.00%	162.86	162.86	162.86	0
Mar 28 2024	162.86	-0.14	-0.09%	163.02	163.40	162.80	0
Mar 27 2024	163.00	0.40	0.25%	162.60	163.51	162.58	0
Mar 26 2024	162.60	0.56	0.35%	162.04	162.93	161.93	0
Mar 25 2024	162.04	0.42	0.26%	161.63	162.32	161.16	0
Mar 22 2024	161.62	-0.19	-0.12%	161.83	161.86	160.86	0
Mar 21 2024	161.81	2.06	1.29%	158.68	161.97	158.68	0
Mar 20 2024	159.75	0.14	0.09%	159.61	160.08	159.21	0
Mar 19 2024	159.61	0.58	0.36%	159.49	159.63	158.80	0
Mar 18 2024	159.03	0.25	0.16%	158.71	159.64	158.71	0
Mar 15 2024	158.78	-0.30	-0.19%	159.08	160.12	158.77	0
Mar 14 2024	159.08	-0.09	-0.06%	159.19	159.96	158.76	0
Mar 13 2024	159.17	0.34	0.21%	158.70	160.06	158.70	0
Mar 12 2024	158.83	1.49	0.95%	157.36	158.99	157.34	0
Mar 11 2024	157.34	-1.30	-0.82%	158.87	158.87	156.87	0
Mar 08 2024	158.64	-0.54	-0.34%	159.18	159.63	158.61	0
Mar 07 2024	159.18	1.95	1.24%	157.05	159.34	157.00	0
Mar 06 2024	157.23	0.89	0.57%	156.98	157.38	156.84	0
Mar 05 2024	156.34	-0.39	-0.25%	156.58	156.92	156.08	0
Mar 04 2024	156.73	0.76	0.49%	156.53	156.83	156.27	0
Mar 01 2024	155.97	0.90	0.58%	155.77	155.99	155.20	0
Feb 29 2024	155.07	0.18	0.12%	155.28	155.57	154.85	0
Feb 28 2024	154.89	-0.36	-0.23%	154.94	155.11	154.63	0
Feb 27 2024	155.25	0.53	0.34%	154.99	155.37	154.65	0
Feb 26 2024	154.72	-0.17	-0.11%	154.84	154.87	154.50	0
Feb 23 2024	154.89	0.30	0.19%	154.41	155.16	154.23	0
Feb 22 2024	154.59	2.37	1.56%	154.69	155.06	153.72	0
Feb 21 2024	152.22	0.41	0.27%	151.63	152.35	151.53	0
Feb 20 2024	151.81	-0.35	-0.23%	151.78	152.15	151.51	0
Feb 16 2024	152.16	0.68	0.45%	152.26	152.45	151.50	0
Feb 15 2024	151.48	0.75	0.50%	151.70	151.71	150.89	0
Feb 14 2024	150.73	0.69	0.46%	150.48	150.93	150.07	0
Feb 13 2024	150.04	-1.62	-1.07%	150.60	150.61	149.34	0
Feb 12 2024	151.66	0.70	0.46%	151.40	151.68	150.97	0
Feb 09 2024	150.96	0.21	0.14%	150.64	151.09	150.30	0
Feb 08 2024	150.75	0.27	0.18%	150.42	151.17	150.28	0
Feb 07 2024	150.48	-0.38	-0.25%	150.79	151.03	150.26	0
Feb 06 2024	150.86	1.28	0.86%	150.53	150.93	149.98	0
Feb 05 2024	149.58	-0.44	-0.29%	150.15	150.21	149.13	0
Feb 02 2024	150.02	0.28	0.19%	150.28	150.77	149.86	0
Feb 01 2024	149.74	-0.67	-0.45%	150.22	150.68	149.37	0
Jan 31 2024	150.41	-0.17	-0.11%	150.96	151.12	150.20	0
Jan 30 2024	150.58	0.84	0.56%	150.10	150.80	150.10	0
Jan 29 2024	149.74	0.18	0.12%	149.67	149.81	149.22	0

DJ Sustainability Eurozo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions