We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 160.91999 | 2.2 | 1.39 | 159.63 | 161.36 | 159.63 | 0 |
| 1714078800 | 158.72 | -1.09 | -0.68 | 159.47 | 159.88999 | 157.47999 | 0 |
| 1713992400 | 159.81 | -0.59 | -0.37 | 160.88 | 161.3 | 159.52 | 0 |
| 1713906000 | 160.4 | 2.74 | 1.74 | 159.03 | 160.53 | 158.88 | 0 |
| 1713819600 | 157.66 | 1.07 | 0.68 | 157.43 | 157.85 | 156.87 | 0 |
| 1713560400 | 156.59 | -0.91 | -0.58 | 155.91 | 157.18 | 155.66 | 0 |
| 1713474000 | 157.5 | 0.69 | 0.44 | 157.6 | 157.75 | 156.72999 | 0 |
| 1713387600 | 156.81 | -1.05 | -0.67 | 157.08 | 158.61 | 156.77 | 0 |
| 1713301200 | 157.86 | -2.1 | -1.31 | 157.9 | 158.62 | 157.21 | 0 |
| 1713214800 | 159.96 | 0.36 | 0.23 | 160.33 | 161.69999 | 159.61 | 0 |
| 1712955600 | 159.6 | 0.17 | 0.11 | 161.11 | 161.44999 | 159.02 | 0 |
| 1712869200 | 159.43 | -1.18 | -0.73 | 160.59 | 160.71 | 158.4 | 0 |
| 1712782800 | 160.61 | 0.54 | 0.34 | 161.47999 | 161.63999 | 159.03 | 0 |
| 1712696400 | 160.07 | -1.8 | -1.11 | 161.35 | 161.51 | 159.77 | 0 |
| 1712610000 | 161.87 | 0.81 | 0.50 | 161.29 | 162.13 | 161.25 | 0 |
| 1712350800 | 161.06 | -1.47 | -0.90 | 160.66999 | 161.16999 | 159.99 | 0 |
| 1712264400 | 162.53 | 0.08 | 0.05 | 162.8 | 163.08 | 162.51 | 0 |
| 1712178000 | 162.44999 | 0.96 | 0.59 | 161.66999 | 162.47 | 161.52 | 0 |
| 1712091600 | 161.49 | -1.37 | -0.84 | 163.47 | 164 | 161.46 | 0 |
| 1712005200 | 162.86 | 0 | 0.00 | 162.86 | 162.86 | 162.86 | 0 |
| 1711659600 | 162.86 | -0.14 | -0.09 | 163.02 | 163.4 | 162.8 | 0 |
| 1711573200 | 163 | 0.4 | 0.25 | 162.6 | 163.51 | 162.58 | 0 |
| 1711486800 | 162.6 | 0.56 | 0.35 | 162.04 | 162.93 | 161.93 | 0 |
| 1711400400 | 162.04 | 0.42 | 0.26 | 161.63 | 162.32 | 161.16 | 0 |
| 1711141200 | 161.62 | -0.19 | -0.12 | 161.83 | 161.86 | 160.86 | 0 |
| 1711054800 | 161.81 | 2.06 | 1.29 | 158.68 | 161.97 | 158.68 | 0 |
| 1710968400 | 159.75 | 0.14 | 0.09 | 159.61 | 160.08 | 159.21 | 0 |
| 1710882000 | 159.61 | 0.58 | 0.36 | 159.49 | 159.63 | 158.8 | 0 |
| 1710795600 | 159.03 | 0.25 | 0.16 | 158.71 | 159.63999 | 158.71 | 0 |
| 1710536400 | 158.78 | -0.3 | -0.19 | 159.08 | 160.12 | 158.77 | 0 |
| 1710450000 | 159.08 | -0.09 | -0.06 | 159.19 | 159.96 | 158.76 | 0 |
| 1710363600 | 159.16999 | 0.34 | 0.21 | 158.69999 | 160.06 | 158.69999 | 0 |
| 1710277200 | 158.83 | 1.49 | 0.95 | 157.36 | 158.99 | 157.34 | 0 |
| 1710190800 | 157.34 | -1.3 | -0.82 | 158.87 | 158.87 | 156.87 | 0 |
| 1709935200 | 158.63999 | -0.54 | -0.34 | 159.18 | 159.63 | 158.61 | 0 |
| 1709848800 | 159.18 | 1.95 | 1.24 | 157.05 | 159.34 | 157 | 0 |
| 1709762400 | 157.22999 | 0.89 | 0.57 | 156.97999 | 157.38 | 156.84 | 0 |
| 1709676000 | 156.34 | -0.39 | -0.25 | 156.58 | 156.91999 | 156.08 | 0 |
| 1709589600 | 156.72999 | 0.76 | 0.49 | 156.53 | 156.83 | 156.27 | 0 |
| 1709330400 | 155.97 | 0.9 | 0.58 | 155.77 | 155.99 | 155.19999 | 0 |
| 1709244000 | 155.07 | 0.18 | 0.12 | 155.28 | 155.57 | 154.85 | 0 |
| 1709157600 | 154.88999 | -0.36 | -0.23 | 154.94 | 155.11 | 154.63 | 0 |
| 1709071200 | 155.25 | 0.53 | 0.34 | 154.99 | 155.37 | 154.65 | 0 |
| 1708984800 | 154.72 | -0.17 | -0.11 | 154.84 | 154.87 | 154.5 | 0 |
| 1708725600 | 154.88999 | 0.3 | 0.19 | 154.41 | 155.16 | 154.22999 | 0 |
| 1708639200 | 154.59 | 2.37 | 1.56 | 154.69 | 155.06 | 153.72 | 0 |
| 1708552800 | 152.22 | 0.41 | 0.27 | 151.63 | 152.35 | 151.53 | 0 |
| 1708466400 | 151.81 | -0.35 | -0.23 | 151.78 | 152.15 | 151.51 | 0 |
| 1708120800 | 152.16 | 0.68 | 0.45 | 152.26 | 152.44999 | 151.5 | 0 |
| 1708034400 | 151.47999 | 0.75 | 0.50 | 151.69999 | 151.71 | 150.88999 | 0 |
| 1707948000 | 150.72999 | 0.69 | 0.46 | 150.47999 | 150.93 | 150.07 | 0 |
| 1707861600 | 150.04 | -1.62 | -1.07 | 150.6 | 150.61 | 149.34 | 0 |
| 1707775200 | 151.66 | 0.7 | 0.46 | 151.4 | 151.68 | 150.97 | 0 |
| 1707516000 | 150.96 | 0.21 | 0.14 | 150.63999 | 151.09 | 150.3 | 0 |
| 1707429600 | 150.75 | 0.27 | 0.18 | 150.41999 | 151.16999 | 150.28 | 0 |
| 1707343200 | 150.47999 | -0.38 | -0.25 | 150.79 | 151.03 | 150.26 | 0 |
| 1707256800 | 150.86 | 1.28 | 0.86 | 150.53 | 150.93 | 149.97999 | 0 |
| 1707170400 | 149.58 | -0.44 | -0.29 | 150.15 | 150.21 | 149.13 | 0 |
| 1706911200 | 150.02 | 0.28 | 0.19 | 150.28 | 150.77 | 149.86 | 0 |
| 1706824800 | 149.74 | -0.67 | -0.45 | 150.22 | 150.68 | 149.37 | 0 |
| 1706738400 | 150.41 | -0.17 | -0.11 | 150.96 | 151.12 | 150.19999 | 0 |
| 1706652000 | 150.58 | 0.84 | 0.56 | 150.1 | 150.8 | 150.1 | 0 |
| 1706565600 | 149.74 | 0.18 | 0.12 | 149.66999 | 149.81 | 149.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
