DJIYWT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 35,249.53 | 73.67 | 0.21% | 35,175.86 | 35,309.38 | 35,069.96 | 0 |
Apr 25 2024 | 35,175.86 | -280.92 | -0.79% | 35,456.78 | 35,456.78 | 34,955.93 | 0 |
Apr 24 2024 | 35,456.78 | 6.11 | 0.02% | 35,450.67 | 35,500.22 | 35,247.49 | 0 |
Apr 23 2024 | 35,450.67 | 228.06 | 0.65% | 35,222.61 | 35,549.93 | 35,222.61 | 0 |
Apr 22 2024 | 35,222.61 | 67.98 | 0.19% | 35,154.63 | 35,400.94 | 35,044.62 | 0 |
Apr 19 2024 | 35,154.63 | 310.33 | 0.89% | 34,847.39 | 35,189.54 | 34,845.99 | 0 |
Apr 18 2024 | 34,844.30 | 96.38 | 0.28% | 34,755.60 | 35,017.53 | 34,702.70 | 0 |
Apr 17 2024 | 34,747.92 | -30.89 | -0.09% | 34,778.81 | 34,962.42 | 34,604.74 | 0 |
Apr 16 2024 | 34,778.81 | -124.57 | -0.36% | 34,903.38 | 34,994.40 | 34,685.06 | 0 |
Apr 15 2024 | 34,903.38 | -41.83 | -0.12% | 35,086.81 | 35,398.78 | 34,798.55 | 0 |
Apr 12 2024 | 34,945.21 | -506.50 | -1.43% | 35,369.24 | 35,369.24 | 34,880.96 | 0 |
Apr 11 2024 | 35,451.71 | -43.03 | -0.12% | 35,555.22 | 35,580.38 | 35,278.65 | 0 |
Apr 10 2024 | 35,494.74 | -339.64 | -0.95% | 35,834.38 | 35,834.38 | 35,304.27 | 0 |
Apr 09 2024 | 35,834.38 | 102.32 | 0.29% | 35,789.80 | 35,877.30 | 35,536.17 | 0 |
Apr 08 2024 | 35,732.06 | -34.58 | -0.10% | 35,766.64 | 35,899.95 | 35,713.56 | 0 |
Apr 05 2024 | 35,766.64 | 110.37 | 0.31% | 35,656.27 | 35,889.90 | 35,505.61 | 0 |
Apr 04 2024 | 35,656.27 | -439.18 | -1.22% | 36,104.34 | 36,390.38 | 35,613.18 | 0 |
Apr 03 2024 | 36,095.45 | -49.47 | -0.14% | 36,158.70 | 36,288.63 | 36,014.37 | 0 |
Apr 02 2024 | 36,144.92 | -209.26 | -0.58% | 36,354.18 | 36,354.18 | 36,020.06 | 0 |
Apr 01 2024 | 36,354.18 | 62.06 | 0.17% | 36,292.12 | 36,893.90 | 36,084.72 | 0 |
Mar 28 2024 | 36,292.12 | 116.88 | 0.32% | 36,175.24 | 36,368.93 | 36,175.24 | 0 |
Mar 27 2024 | 36,175.24 | 556.42 | 1.56% | 35,618.82 | 36,181.63 | 35,618.82 | 0 |
Mar 26 2024 | 35,618.82 | -89.01 | -0.25% | 35,707.83 | 35,752.13 | 35,618.28 | 0 |
Mar 25 2024 | 35,707.83 | -94.14 | -0.26% | 35,801.97 | 35,842.06 | 35,674.91 | 0 |
Mar 22 2024 | 35,801.97 | -252.53 | -0.70% | 36,054.50 | 36,060.95 | 35,799.01 | 0 |
Mar 21 2024 | 36,054.50 | 166.91 | 0.47% | 35,887.59 | 36,182.06 | 35,887.59 | 0 |
Mar 20 2024 | 35,887.59 | 337.54 | 0.95% | 35,550.05 | 35,943.69 | 35,447.17 | 0 |
Mar 19 2024 | 35,550.05 | 180.22 | 0.51% | 35,369.83 | 35,568.78 | 35,335.71 | 0 |
Mar 18 2024 | 35,369.83 | 58.27 | 0.17% | 35,311.56 | 35,449.69 | 35,294.08 | 0 |
Mar 15 2024 | 35,311.56 | -91.45 | -0.26% | 35,403.01 | 35,465.34 | 35,257.01 | 0 |
Mar 14 2024 | 35,403.01 | -298.75 | -0.84% | 35,724.34 | 35,737.81 | 35,223.27 | 0 |
Mar 13 2024 | 35,701.76 | 169.63 | 0.48% | 35,532.13 | 35,796.00 | 35,532.13 | 0 |
Mar 12 2024 | 35,532.13 | 309.64 | 0.88% | 35,222.49 | 35,586.75 | 35,222.49 | 0 |
Mar 11 2024 | 35,222.49 | 148.04 | 0.42% | 35,074.45 | 35,233.18 | 34,968.61 | 0 |
Mar 08 2024 | 35,074.45 | -32.67 | -0.09% | 35,109.91 | 35,270.18 | 35,047.77 | 0 |
Mar 07 2024 | 35,107.12 | 16.43 | 0.05% | 35,097.72 | 35,310.19 | 35,042.08 | 0 |
Mar 06 2024 | 35,090.69 | 76.35 | 0.22% | 35,022.19 | 35,295.78 | 34,996.87 | 0 |
Mar 05 2024 | 35,014.34 | -115.87 | -0.33% | 35,130.21 | 35,240.29 | 34,924.72 | 0 |
Mar 04 2024 | 35,130.21 | 79.37 | 0.23% | 35,050.84 | 35,194.52 | 34,881.81 | 0 |
Mar 01 2024 | 35,050.84 | 79.75 | 0.23% | 34,973.39 | 35,086.16 | 34,885.40 | 0 |
Feb 29 2024 | 34,971.09 | 24.70 | 0.07% | 34,958.06 | 35,095.58 | 34,866.47 | 0 |
Feb 28 2024 | 34,946.39 | -25.84 | -0.07% | 35,015.30 | 35,018.19 | 34,861.00 | 0 |
Feb 27 2024 | 34,972.23 | -22.01 | -0.06% | 34,994.24 | 34,997.48 | 34,836.70 | 0 |
Feb 26 2024 | 34,994.24 | -226.26 | -0.64% | 35,220.50 | 35,220.50 | 34,951.42 | 0 |
Feb 23 2024 | 35,220.50 | 111.02 | 0.32% | 35,128.00 | 35,408.12 | 35,120.62 | 0 |
Feb 22 2024 | 35,109.48 | 183.28 | 0.52% | 34,926.20 | 35,171.46 | 34,831.98 | 0 |
Feb 21 2024 | 34,926.20 | 48.47 | 0.14% | 34,877.73 | 34,935.50 | 34,680.89 | 0 |
Feb 20 2024 | 34,877.73 | 45.76 | 0.13% | 34,831.97 | 35,007.72 | 34,725.01 | 0 |
Feb 16 2024 | 34,831.97 | -93.00 | -0.27% | 34,969.49 | 34,990.67 | 34,684.47 | 0 |
Feb 15 2024 | 34,924.97 | 488.26 | 1.42% | 34,496.48 | 34,946.93 | 34,480.42 | 0 |
Feb 14 2024 | 34,436.71 | 83.14 | 0.24% | 34,354.34 | 34,525.37 | 34,308.21 | 0 |
Feb 13 2024 | 34,353.57 | -538.56 | -1.54% | 34,806.21 | 34,806.21 | 34,102.01 | 0 |
Feb 12 2024 | 34,892.13 | 282.85 | 0.82% | 34,609.28 | 34,983.10 | 34,594.19 | 0 |
Feb 09 2024 | 34,609.28 | -90.26 | -0.26% | 34,699.83 | 34,717.18 | 34,475.08 | 0 |
Feb 08 2024 | 34,699.54 | -93.72 | -0.27% | 34,814.79 | 34,821.58 | 34,543.46 | 0 |
Feb 07 2024 | 34,793.26 | -108.03 | -0.31% | 34,901.29 | 35,079.41 | 34,772.04 | 0 |
Feb 06 2024 | 34,901.29 | 224.07 | 0.65% | 34,679.14 | 34,929.83 | 34,670.95 | 0 |
Feb 05 2024 | 34,677.22 | -357.67 | -1.02% | 35,034.89 | 35,034.89 | 34,555.04 | 0 |
Feb 02 2024 | 35,034.89 | -102.82 | -0.29% | 35,137.71 | 35,201.99 | 34,832.05 | 0 |
Feb 01 2024 | 35,137.71 | 405.95 | 1.17% | 34,731.76 | 35,138.35 | 34,662.80 | 0 |
Jan 31 2024 | 34,731.76 | -368.38 | -1.05% | 35,100.14 | 35,151.14 | 34,727.96 | 0 |
Jan 30 2024 | 35,100.14 | 181.61 | 0.52% | 34,918.53 | 35,122.08 | 34,812.88 | 0 |