We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 35249.53 | 73.67 | 0.21 | 35175.86 | 35309.38 | 35069.96 | 0 |
| 1714078800 | 35175.86 | -280.92 | -0.79 | 35456.78 | 35456.78 | 34955.93 | 0 |
| 1713992400 | 35456.78 | 6.11 | 0.02 | 35450.67 | 35500.22 | 35247.49 | 0 |
| 1713906000 | 35450.67 | 228.06 | 0.65 | 35222.61 | 35549.93 | 35222.61 | 0 |
| 1713819600 | 35222.61 | 67.98 | 0.19 | 35154.63 | 35400.94 | 35044.62 | 0 |
| 1713560400 | 35154.63 | 310.33 | 0.89 | 34847.39 | 35189.54 | 34845.99 | 0 |
| 1713474000 | 34844.3 | 96.38 | 0.28 | 34755.6 | 35017.53 | 34702.7 | 0 |
| 1713387600 | 34747.92 | -30.89 | -0.09 | 34778.81 | 34962.42 | 34604.74 | 0 |
| 1713301200 | 34778.81 | -124.57 | -0.36 | 34903.38 | 34994.4 | 34685.06 | 0 |
| 1713214800 | 34903.38 | -41.83 | -0.12 | 35086.81 | 35398.78 | 34798.55 | 0 |
| 1712955600 | 34945.21 | -506.5 | -1.43 | 35369.24 | 35369.24 | 34880.96 | 0 |
| 1712869200 | 35451.71 | -43.03 | -0.12 | 35555.22 | 35580.38 | 35278.65 | 0 |
| 1712782800 | 35494.74 | -339.64 | -0.95 | 35834.38 | 35834.38 | 35304.27 | 0 |
| 1712696400 | 35834.38 | 102.32 | 0.29 | 35789.8 | 35877.3 | 35536.17 | 0 |
| 1712610000 | 35732.06 | -34.58 | -0.10 | 35766.64 | 35899.95 | 35713.56 | 0 |
| 1712350800 | 35766.64 | 110.37 | 0.31 | 35656.27 | 35889.9 | 35505.61 | 0 |
| 1712264400 | 35656.27 | -439.18 | -1.22 | 36104.34 | 36390.38 | 35613.18 | 0 |
| 1712178000 | 36095.45 | -49.47 | -0.14 | 36158.7 | 36288.63 | 36014.37 | 0 |
| 1712091600 | 36144.92 | -209.26 | -0.58 | 36354.18 | 36354.18 | 36020.06 | 0 |
| 1712005200 | 36354.18 | 62.06 | 0.17 | 36292.12 | 36893.9 | 36084.72 | 0 |
| 1711659600 | 36292.12 | 116.88 | 0.32 | 36175.24 | 36368.93 | 36175.24 | 0 |
| 1711573200 | 36175.24 | 556.42 | 1.56 | 35618.82 | 36181.63 | 35618.82 | 0 |
| 1711486800 | 35618.82 | -89.01 | -0.25 | 35707.83 | 35752.13 | 35618.28 | 0 |
| 1711400400 | 35707.83 | -94.14 | -0.26 | 35801.97 | 35842.06 | 35674.91 | 0 |
| 1711141200 | 35801.97 | -252.53 | -0.70 | 36054.5 | 36060.95 | 35799.01 | 0 |
| 1711054800 | 36054.5 | 166.91 | 0.47 | 35887.59 | 36182.06 | 35887.59 | 0 |
| 1710968400 | 35887.59 | 337.54 | 0.95 | 35550.05 | 35943.69 | 35447.17 | 0 |
| 1710882000 | 35550.05 | 180.22 | 0.51 | 35369.83 | 35568.78 | 35335.71 | 0 |
| 1710795600 | 35369.83 | 58.27 | 0.17 | 35311.56 | 35449.69 | 35294.08 | 0 |
| 1710536400 | 35311.56 | -91.45 | -0.26 | 35403.01 | 35465.34 | 35257.01 | 0 |
| 1710450000 | 35403.01 | -298.75 | -0.84 | 35724.34 | 35737.81 | 35223.27 | 0 |
| 1710363600 | 35701.76 | 169.63 | 0.48 | 35532.13 | 35796 | 35532.13 | 0 |
| 1710277200 | 35532.13 | 309.64 | 0.88 | 35222.49 | 35586.75 | 35222.49 | 0 |
| 1710190800 | 35222.49 | 148.04 | 0.42 | 35074.45 | 35233.18 | 34968.61 | 0 |
| 1709935200 | 35074.45 | -32.67 | -0.09 | 35109.91 | 35270.18 | 35047.77 | 0 |
| 1709848800 | 35107.12 | 16.43 | 0.05 | 35097.72 | 35310.19 | 35042.08 | 0 |
| 1709762400 | 35090.69 | 76.35 | 0.22 | 35022.19 | 35295.78 | 34996.87 | 0 |
| 1709676000 | 35014.34 | -115.87 | -0.33 | 35130.21 | 35240.29 | 34924.72 | 0 |
| 1709589600 | 35130.21 | 79.37 | 0.23 | 35050.84 | 35194.52 | 34881.81 | 0 |
| 1709330400 | 35050.84 | 79.75 | 0.23 | 34973.39 | 35086.16 | 34885.4 | 0 |
| 1709244000 | 34971.09 | 24.7 | 0.07 | 34958.06 | 35095.58 | 34866.47 | 0 |
| 1709157600 | 34946.39 | -25.84 | -0.07 | 35015.3 | 35018.19 | 34861 | 0 |
| 1709071200 | 34972.23 | -22.01 | -0.06 | 34994.24 | 34997.48 | 34836.7 | 0 |
| 1708984800 | 34994.24 | -226.26 | -0.64 | 35220.5 | 35220.5 | 34951.42 | 0 |
| 1708725600 | 35220.5 | 111.02 | 0.32 | 35128 | 35408.12 | 35120.62 | 0 |
| 1708639200 | 35109.48 | 183.28 | 0.52 | 34926.2 | 35171.46 | 34831.98 | 0 |
| 1708552800 | 34926.2 | 48.47 | 0.14 | 34877.73 | 34935.5 | 34680.89 | 0 |
| 1708466400 | 34877.73 | 45.76 | 0.13 | 34831.97 | 35007.72 | 34725.01 | 0 |
| 1708120800 | 34831.97 | -93 | -0.27 | 34969.49 | 34990.67 | 34684.47 | 0 |
| 1708034400 | 34924.97 | 488.26 | 1.42 | 34496.48 | 34946.93 | 34480.42 | 0 |
| 1707948000 | 34436.71 | 83.14 | 0.24 | 34354.34 | 34525.37 | 34308.21 | 0 |
| 1707861600 | 34353.57 | -538.56 | -1.54 | 34806.21 | 34806.21 | 34102.01 | 0 |
| 1707775200 | 34892.13 | 282.85 | 0.82 | 34609.28 | 34983.1 | 34594.19 | 0 |
| 1707516000 | 34609.28 | -90.26 | -0.26 | 34699.83 | 34717.18 | 34475.08 | 0 |
| 1707429600 | 34699.54 | -93.72 | -0.27 | 34814.79 | 34821.58 | 34543.46 | 0 |
| 1707343200 | 34793.26 | -108.03 | -0.31 | 34901.29 | 35079.41 | 34772.04 | 0 |
| 1707256800 | 34901.29 | 224.07 | 0.65 | 34679.14 | 34929.83 | 34670.95 | 0 |
| 1707170400 | 34677.22 | -357.67 | -1.02 | 35034.89 | 35034.89 | 34555.04 | 0 |
| 1706911200 | 35034.89 | -102.82 | -0.29 | 35137.71 | 35201.99 | 34832.05 | 0 |
| 1706824800 | 35137.71 | 405.95 | 1.17 | 34731.76 | 35138.35 | 34662.8 | 0 |
| 1706738400 | 34731.76 | -368.38 | -1.05 | 35100.14 | 35151.14 | 34727.96 | 0 |
| 1706652000 | 35100.14 | 181.61 | 0.52 | 34918.53 | 35122.08 | 34812.88 | 0 |
| 1706565600 | 34918.53 | 32.31 | 0.09 | 34886.22 | 34926.71 | 34666.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
