DJIYW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 13,190.59 | 7.82 | 0.06% | 13,176.67 | 13,247.98 | 13,139.18 | 0 |
Jun 05 2024 | 13,182.77 | -6.38 | -0.05% | 13,199.30 | 13,214.74 | 13,123.18 | 0 |
Jun 04 2024 | 13,189.15 | 25.56 | 0.19% | 13,143.35 | 13,214.75 | 13,095.86 | 0 |
Jun 03 2024 | 13,163.59 | -80.72 | -0.61% | 13,248.24 | 13,248.24 | 13,082.81 | 0 |
May 31 2024 | 13,244.31 | 194.71 | 1.49% | 13,040.86 | 13,254.48 | 13,030.06 | 0 |
May 30 2024 | 13,049.60 | 70.06 | 0.54% | 12,967.97 | 13,062.76 | 12,965.34 | 0 |
May 29 2024 | 12,979.54 | -128.74 | -0.98% | 13,072.68 | 13,072.68 | 12,972.80 | 0 |
May 28 2024 | 13,108.28 | -81.62 | -0.62% | 13,176.89 | 13,181.73 | 13,060.44 | 0 |
May 24 2024 | 13,189.90 | 28.73 | 0.22% | 13,176.85 | 13,240.43 | 13,176.85 | 0 |
May 23 2024 | 13,161.17 | -181.04 | -1.36% | 13,326.79 | 13,326.79 | 13,148.18 | 0 |
May 22 2024 | 13,342.21 | -79.53 | -0.59% | 13,411.67 | 13,426.07 | 13,304.20 | 0 |
May 21 2024 | 13,421.74 | -19.58 | -0.15% | 13,442.37 | 13,466.49 | 13,393.91 | 0 |
May 20 2024 | 13,441.32 | -80.73 | -0.60% | 13,518.14 | 13,522.42 | 13,432.44 | 0 |
May 17 2024 | 13,522.05 | 28.35 | 0.21% | 13,504.40 | 13,524.07 | 13,478.30 | 0 |
May 16 2024 | 13,493.70 | 24.48 | 0.18% | 13,482.90 | 13,528.48 | 13,453.70 | 0 |
May 15 2024 | 13,469.22 | 83.04 | 0.62% | 13,399.06 | 13,477.26 | 13,399.06 | 0 |
May 14 2024 | 13,386.18 | 24.34 | 0.18% | 13,384.13 | 13,417.56 | 13,340.56 | 0 |
May 13 2024 | 13,361.84 | 5.32 | 0.04% | 13,372.87 | 13,443.38 | 13,347.14 | 0 |
May 10 2024 | 13,356.52 | 65.30 | 0.49% | 13,307.12 | 13,369.80 | 13,307.12 | 0 |
May 09 2024 | 13,291.22 | 106.36 | 0.81% | 13,186.27 | 13,299.22 | 13,169.53 | 0 |
May 08 2024 | 13,184.86 | 63.01 | 0.48% | 13,099.20 | 13,200.08 | 13,096.26 | 0 |
May 07 2024 | 13,121.85 | 21.64 | 0.17% | 13,099.09 | 13,148.75 | 13,090.19 | 0 |
May 06 2024 | 13,100.21 | 36.88 | 0.28% | 13,083.25 | 13,129.34 | 13,054.03 | 0 |
May 03 2024 | 13,063.33 | 111.22 | 0.86% | 13,077.96 | 13,112.50 | 13,001.90 | 0 |
May 02 2024 | 12,952.11 | 3.21 | 0.02% | 12,979.72 | 13,009.41 | 12,902.40 | 0 |
May 01 2024 | 12,948.90 | 30.02 | 0.23% | 12,930.11 | 13,070.85 | 12,908.29 | 0 |
Apr 30 2024 | 12,918.88 | -96.06 | -0.74% | 13,034.61 | 13,043.51 | 12,917.74 | 0 |
Apr 29 2024 | 13,014.94 | 53.90 | 0.42% | 12,971.71 | 13,028.19 | 12,965.99 | 0 |
Apr 26 2024 | 12,961.04 | 27.08 | 0.21% | 12,918.24 | 12,983.05 | 12,895.02 | 0 |
Apr 25 2024 | 12,933.96 | -103.29 | -0.79% | 12,959.66 | 12,994.96 | 12,853.09 | 0 |
Apr 24 2024 | 13,037.25 | 2.25 | 0.02% | 13,013.15 | 13,053.22 | 12,960.29 | 0 |
Apr 23 2024 | 13,035.00 | 83.86 | 0.65% | 12,977.64 | 13,071.50 | 12,965.76 | 0 |
Apr 22 2024 | 12,951.14 | 24.99 | 0.19% | 12,948.69 | 13,016.72 | 12,885.70 | 0 |
Apr 19 2024 | 12,926.15 | 112.98 | 0.88% | 12,822.73 | 12,938.99 | 12,812.66 | 0 |
Apr 18 2024 | 12,813.17 | 32.63 | 0.26% | 12,819.92 | 12,876.88 | 12,761.09 | 0 |
Apr 17 2024 | 12,780.54 | -11.37 | -0.09% | 12,833.41 | 12,859.44 | 12,727.88 | 0 |
Apr 16 2024 | 12,791.91 | -45.81 | -0.36% | 12,871.20 | 12,871.20 | 12,757.42 | 0 |
Apr 15 2024 | 12,837.72 | -15.39 | -0.12% | 12,905.19 | 13,019.94 | 12,799.17 | 0 |
Apr 12 2024 | 12,853.11 | -186.29 | -1.43% | 13,009.07 | 13,009.07 | 12,829.48 | 0 |
Apr 11 2024 | 13,039.40 | -15.83 | -0.12% | 13,077.48 | 13,086.73 | 12,975.75 | 0 |
Apr 10 2024 | 13,055.23 | -124.92 | -0.95% | 13,125.55 | 13,125.55 | 12,985.18 | 0 |
Apr 09 2024 | 13,180.15 | 16.42 | 0.12% | 13,194.57 | 13,195.97 | 13,070.29 | 0 |
Apr 08 2024 | 13,163.73 | -12.74 | -0.10% | 13,172.63 | 13,225.58 | 13,156.91 | 0 |
Apr 05 2024 | 13,176.47 | 40.66 | 0.31% | 13,136.09 | 13,221.87 | 13,080.30 | 0 |
Apr 04 2024 | 13,135.81 | -165.11 | -1.24% | 13,352.66 | 13,406.32 | 13,119.93 | 0 |
Apr 03 2024 | 13,300.92 | -23.31 | -0.17% | 13,309.47 | 13,372.13 | 13,271.03 | 0 |
Apr 02 2024 | 13,324.23 | -77.14 | -0.58% | 13,364.08 | 13,369.27 | 13,278.21 | 0 |
Apr 01 2024 | 13,401.37 | 22.87 | 0.17% | 13,600.33 | 13,600.33 | 13,302.04 | 0 |
Mar 28 2024 | 13,378.50 | 43.09 | 0.32% | 13,345.23 | 13,406.81 | 13,344.29 | 0 |
Mar 27 2024 | 13,335.41 | 205.11 | 1.56% | 13,197.03 | 13,337.77 | 13,197.03 | 0 |
Mar 26 2024 | 13,130.30 | -32.81 | -0.25% | 13,169.71 | 13,179.44 | 13,130.10 | 0 |
Mar 25 2024 | 13,163.11 | -34.70 | -0.26% | 13,173.06 | 13,212.59 | 13,150.97 | 0 |
Mar 22 2024 | 13,197.81 | -93.09 | -0.70% | 13,280.55 | 13,293.28 | 13,196.72 | 0 |
Mar 21 2024 | 13,290.90 | 61.52 | 0.47% | 13,260.65 | 13,337.92 | 13,231.76 | 0 |
Mar 20 2024 | 13,229.38 | 124.44 | 0.95% | 13,095.12 | 13,250.06 | 13,067.02 | 0 |
Mar 19 2024 | 13,104.94 | 66.43 | 0.51% | 13,052.20 | 13,111.85 | 13,025.93 | 0 |
Mar 18 2024 | 13,038.51 | 21.48 | 0.17% | 13,045.74 | 13,067.95 | 13,010.59 | 0 |
Mar 15 2024 | 13,017.03 | -33.71 | -0.26% | 13,019.42 | 13,073.72 | 12,996.92 | 0 |
Mar 14 2024 | 13,050.74 | -118.53 | -0.90% | 13,161.13 | 13,174.24 | 12,984.44 | 0 |
Mar 13 2024 | 13,169.27 | 62.57 | 0.48% | 13,118.72 | 13,204.03 | 13,118.72 | 0 |
Mar 12 2024 | 13,106.70 | 114.22 | 0.88% | 13,067.37 | 13,126.85 | 13,019.91 | 0 |
Mar 11 2024 | 12,992.48 | 54.60 | 0.42% | 12,933.89 | 12,996.42 | 12,898.83 | 0 |