We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 12961.04 | 27.08 | 0.21 | 12918.24 | 12983.05 | 12895.02 | 0 |
| 1714078800 | 12933.96 | -103.29 | -0.79 | 12959.66 | 12994.96 | 12853.09 | 0 |
| 1713992400 | 13037.25 | 2.25 | 0.02 | 13013.15 | 13053.22 | 12960.29 | 0 |
| 1713906000 | 13035 | 83.86 | 0.65 | 12977.64 | 13071.5 | 12965.76 | 0 |
| 1713819600 | 12951.14 | 24.99 | 0.19 | 12948.69 | 13016.72 | 12885.7 | 0 |
| 1713560400 | 12926.15 | 112.98 | 0.88 | 12822.73 | 12938.99 | 12812.66 | 0 |
| 1713474000 | 12813.17 | 32.63 | 0.26 | 12819.92 | 12876.88 | 12761.09 | 0 |
| 1713387600 | 12780.54 | -11.37 | -0.09 | 12833.41 | 12859.44 | 12727.88 | 0 |
| 1713301200 | 12791.91 | -45.81 | -0.36 | 12871.2 | 12871.2 | 12757.42 | 0 |
| 1713214800 | 12837.72 | -15.39 | -0.12 | 12905.19 | 13019.94 | 12799.17 | 0 |
| 1712955600 | 12853.11 | -186.29 | -1.43 | 13009.07 | 13009.07 | 12829.48 | 0 |
| 1712869200 | 13039.4 | -15.83 | -0.12 | 13077.48 | 13086.73 | 12975.75 | 0 |
| 1712782800 | 13055.23 | -124.92 | -0.95 | 13125.55 | 13125.55 | 12985.18 | 0 |
| 1712696400 | 13180.15 | 16.42 | 0.12 | 13194.57 | 13195.97 | 13070.29 | 0 |
| 1712610000 | 13163.73 | -12.74 | -0.10 | 13172.63 | 13225.58 | 13156.91 | 0 |
| 1712350800 | 13176.47 | 40.66 | 0.31 | 13136.09 | 13221.87 | 13080.3 | 0 |
| 1712264400 | 13135.81 | -165.11 | -1.24 | 13352.66 | 13406.32 | 13119.93 | 0 |
| 1712178000 | 13300.92 | -23.31 | -0.17 | 13309.47 | 13372.13 | 13271.03 | 0 |
| 1712091600 | 13324.23 | -77.14 | -0.58 | 13364.08 | 13369.27 | 13278.21 | 0 |
| 1712005200 | 13401.37 | 22.87 | 0.17 | 13600.33 | 13600.33 | 13302.04 | 0 |
| 1711659600 | 13378.5 | 43.09 | 0.32 | 13345.23 | 13406.81 | 13344.29 | 0 |
| 1711573200 | 13335.41 | 205.11 | 1.56 | 13197.03 | 13337.77 | 13197.03 | 0 |
| 1711486800 | 13130.3 | -32.81 | -0.25 | 13169.71 | 13179.44 | 13130.1 | 0 |
| 1711400400 | 13163.11 | -34.7 | -0.26 | 13173.06 | 13212.59 | 13150.97 | 0 |
| 1711141200 | 13197.81 | -93.09 | -0.70 | 13280.55 | 13293.28 | 13196.72 | 0 |
| 1711054800 | 13290.9 | 61.52 | 0.47 | 13260.65 | 13337.92 | 13231.76 | 0 |
| 1710968400 | 13229.38 | 124.44 | 0.95 | 13095.12 | 13250.06 | 13067.02 | 0 |
| 1710882000 | 13104.94 | 66.43 | 0.51 | 13052.2 | 13111.85 | 13025.93 | 0 |
| 1710795600 | 13038.51 | 21.48 | 0.17 | 13045.74 | 13067.95 | 13010.59 | 0 |
| 1710536400 | 13017.03 | -33.71 | -0.26 | 13019.42 | 13073.72 | 12996.92 | 0 |
| 1710450000 | 13050.74 | -118.53 | -0.90 | 13161.13 | 13174.24 | 12984.44 | 0 |
| 1710363600 | 13169.27 | 62.57 | 0.48 | 13118.72 | 13204.03 | 13118.72 | 0 |
| 1710277200 | 13106.7 | 114.22 | 0.88 | 13067.37 | 13126.85 | 13019.91 | 0 |
| 1710190800 | 12992.48 | 54.6 | 0.42 | 12933.89 | 12996.42 | 12898.83 | 0 |
| 1709935200 | 12937.88 | -13.08 | -0.10 | 12949.65 | 13010.08 | 12928.03 | 0 |
| 1709848800 | 12950.96 | 3.47 | 0.03 | 12991.19 | 13025.89 | 12926.67 | 0 |
| 1709762400 | 12947.49 | 25.28 | 0.20 | 12958.49 | 13023.18 | 12912.86 | 0 |
| 1709676000 | 12922.21 | -42.76 | -0.33 | 12947.36 | 13005.6 | 12889.13 | 0 |
| 1709589600 | 12964.97 | 29.29 | 0.23 | 12918.18 | 12988.71 | 12873.3 | 0 |
| 1709330400 | 12935.68 | 28.59 | 0.22 | 12910.29 | 12948.72 | 12874.62 | 0 |
| 1709244000 | 12907.09 | 4.81 | 0.04 | 12925.2 | 12953.05 | 12868.47 | 0 |
| 1709157600 | 12902.28 | -25.47 | -0.20 | 12906.73 | 12928.82 | 12870.71 | 0 |
| 1709071200 | 12927.75 | -8.14 | -0.06 | 12937.09 | 12937.09 | 12877.65 | 0 |
| 1708984800 | 12935.89 | -83.64 | -0.64 | 13015.6 | 13017.91 | 12920.06 | 0 |
| 1708725600 | 13019.53 | 41.04 | 0.32 | 12985.34 | 13088.88 | 12982.61 | 0 |
| 1708639200 | 12978.49 | 67.75 | 0.52 | 12927.88 | 13001.4 | 12875.91 | 0 |
| 1708552800 | 12910.74 | 17.92 | 0.14 | 12861.75 | 12914.18 | 12820.06 | 0 |
| 1708466400 | 12892.82 | 16.92 | 0.13 | 12866.66 | 12940.87 | 12836.37 | 0 |
| 1708120800 | 12875.9 | -50.9 | -0.39 | 12898.37 | 12934.64 | 12821.31 | 0 |
| 1708034400 | 12926.8 | 158.87 | 1.24 | 12761.98 | 12934.95 | 12761.98 | 0 |
| 1707948000 | 12767.93 | 30.54 | 0.24 | 12751.88 | 12800.81 | 12720.29 | 0 |
| 1707861600 | 12737.39 | -199.69 | -1.54 | 12905.22 | 12905.22 | 12644.12 | 0 |
| 1707775200 | 12937.08 | 104.88 | 0.82 | 12835.97 | 12970.81 | 12826.61 | 0 |
| 1707516000 | 12832.2 | -33.58 | -0.26 | 12857.37 | 12872.21 | 12782.36 | 0 |
| 1707429600 | 12865.78 | -42.75 | -0.33 | 12911.05 | 12911.05 | 12807.87 | 0 |
| 1707343200 | 12908.53 | -40.08 | -0.31 | 12971.25 | 13014.7 | 12900.66 | 0 |
| 1707256800 | 12948.61 | 82.42 | 0.64 | 12875.58 | 12959.2 | 12863.15 | 0 |
| 1707170400 | 12866.19 | -132.71 | -1.02 | 12966.39 | 12966.39 | 12820.86 | 0 |
| 1706911200 | 12998.9 | -38.14 | -0.29 | 13010.55 | 13060.9 | 12923.64 | 0 |
| 1706824800 | 13037.04 | 150.61 | 1.17 | 12912.51 | 13037.28 | 12860.84 | 0 |
| 1706738400 | 12886.43 | -136.67 | -1.05 | 13029.24 | 13042.03 | 12885.02 | 0 |
| 1706652000 | 13023.1 | 67.38 | 0.52 | 12933.97 | 13031.25 | 12916.52 | 0 |
| 1706565600 | 12955.72 | 11.98 | 0.09 | 12940.16 | 12958.76 | 12862.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
