Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJIPLCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 703.60 | 5.08 | 0.73% | 698.52 | 706.33 | 692.27 | 0 |
| Jun 03 2024 | 698.52 | -4.19 | -0.60% | 702.71 | 704.50 | 686.76 | 0 |
| May 31 2024 | 702.71 | 20.58 | 3.02% | 682.13 | 703.67 | 681.47 | 0 |
| May 30 2024 | 682.13 | -11.92 | -1.72% | 694.05 | 695.93 | 678.15 | 0 |
| May 29 2024 | 694.05 | -15.01 | -2.12% | 709.06 | 709.06 | 693.08 | 0 |
| May 28 2024 | 709.06 | -7.96 | -1.11% | 717.02 | 717.02 | 703.69 | 0 |
| May 24 2024 | 717.02 | 0.16 | 0.02% | 716.86 | 722.53 | 715.30 | 0 |
| May 23 2024 | 716.86 | -22.58 | -3.05% | 739.44 | 739.69 | 715.43 | 0 |
| May 22 2024 | 739.44 | -7.57 | -1.01% | 747.01 | 747.63 | 735.29 | 0 |
| May 21 2024 | 747.01 | 2.48 | 0.33% | 744.53 | 748.23 | 743.53 | 0 |
| May 20 2024 | 744.53 | -7.40 | -0.98% | 751.93 | 754.68 | 743.81 | 0 |
| May 17 2024 | 751.93 | 5.03 | 0.67% | 746.90 | 752.12 | 746.53 | 0 |
| May 16 2024 | 746.90 | -1.45 | -0.19% | 748.35 | 753.70 | 746.83 | 0 |
| May 15 2024 | 748.35 | 13.01 | 1.77% | 735.34 | 749.32 | 735.34 | 0 |
| May 14 2024 | 735.34 | 4.69 | 0.64% | 730.65 | 737.47 | 728.46 | 0 |
| May 13 2024 | 730.65 | -3.02 | -0.41% | 733.67 | 738.49 | 729.65 | 0 |
| May 10 2024 | 733.67 | 4.63 | 0.64% | 729.04 | 736.14 | 729.04 | 0 |
| May 09 2024 | 729.04 | 12.16 | 1.70% | 716.88 | 729.97 | 714.40 | 0 |
| May 08 2024 | 716.88 | 6.29 | 0.89% | 710.59 | 718.28 | 708.42 | 0 |
| May 07 2024 | 710.59 | 1.17 | 0.16% | 709.42 | 713.98 | 708.99 | 0 |
| May 06 2024 | 709.42 | 6.42 | 0.91% | 703.00 | 710.58 | 703.00 | 0 |
| May 03 2024 | 703.00 | 16.17 | 2.35% | 686.83 | 707.65 | 686.83 | 0 |
| May 02 2024 | 686.83 | 11.49 | 1.70% | 675.34 | 689.29 | 675.07 | 0 |
| May 01 2024 | 675.34 | 3.11 | 0.46% | 672.23 | 691.19 | 671.31 | 0 |
| Apr 30 2024 | 672.23 | -20.58 | -2.97% | 692.81 | 692.81 | 672.09 | 0 |
| Apr 29 2024 | 692.81 | 5.26 | 0.77% | 687.55 | 693.52 | 686.69 | 0 |
| Apr 26 2024 | 687.55 | 5.51 | 0.81% | 682.04 | 691.05 | 681.45 | 0 |
| Apr 25 2024 | 682.04 | -13.57 | -1.95% | 695.61 | 695.61 | 670.05 | 0 |
| Apr 24 2024 | 695.61 | -1.54 | -0.22% | 697.15 | 698.71 | 690.18 | 0 |
| Apr 23 2024 | 697.15 | 9.48 | 1.38% | 687.67 | 699.23 | 687.67 | 0 |
| Apr 22 2024 | 687.67 | 9.06 | 1.34% | 678.61 | 695.07 | 678.60 | 0 |
| Apr 19 2024 | 678.61 | 7.50 | 1.12% | 671.11 | 682.73 | 671.11 | 0 |
| Apr 18 2024 | 671.11 | 0.78 | 0.12% | 670.33 | 682.04 | 667.84 | 0 |
| Apr 17 2024 | 670.33 | -1.62 | -0.24% | 671.95 | 680.12 | 665.33 | 0 |
| Apr 16 2024 | 671.95 | 2.26 | 0.34% | 669.69 | 678.53 | 669.28 | 0 |
| Apr 15 2024 | 669.69 | -8.86 | -1.31% | 678.55 | 692.74 | 666.95 | 0 |
| Apr 12 2024 | 678.55 | -17.22 | -2.47% | 695.77 | 695.77 | 674.74 | 0 |
| Apr 11 2024 | 695.77 | -0.09 | -0.01% | 695.86 | 700.82 | 686.30 | 0 |
| Apr 10 2024 | 695.86 | -15.44 | -2.17% | 711.30 | 711.30 | 690.15 | 0 |
| Apr 09 2024 | 711.30 | -0.34 | -0.05% | 711.64 | 715.20 | 699.91 | 0 |
| Apr 08 2024 | 711.64 | -0.41 | -0.06% | 712.05 | 716.02 | 710.41 | 0 |
| Apr 05 2024 | 712.05 | 11.16 | 1.59% | 700.89 | 716.98 | 700.89 | 0 |
| Apr 04 2024 | 700.89 | -19.53 | -2.71% | 720.42 | 731.22 | 699.51 | 0 |
| Apr 03 2024 | 720.42 | -1.59 | -0.22% | 722.01 | 726.98 | 716.40 | 0 |
| Apr 02 2024 | 722.01 | -14.77 | -2.00% | 736.78 | 736.78 | 717.64 | 0 |
| Apr 01 2024 | 736.78 | -9.01 | -1.21% | 745.79 | 746.08 | 733.94 | 0 |
| Mar 28 2024 | 745.79 | 1.77 | 0.24% | 744.02 | 748.07 | 742.42 | 0 |
| Mar 27 2024 | 744.02 | 17.67 | 2.43% | 726.35 | 744.31 | 726.35 | 0 |
| Mar 26 2024 | 726.35 | -1.16 | -0.16% | 727.51 | 732.17 | 726.24 | 0 |
| Mar 25 2024 | 727.51 | -6.03 | -0.82% | 733.54 | 733.54 | 726.88 | 0 |
| Mar 22 2024 | 733.54 | -11.44 | -1.54% | 744.98 | 746.40 | 733.38 | 0 |
| Mar 21 2024 | 744.98 | 10.01 | 1.36% | 734.97 | 748.93 | 734.97 | 0 |
| Mar 20 2024 | 734.97 | 14.79 | 2.05% | 720.18 | 735.57 | 715.75 | 0 |
| Mar 19 2024 | 720.18 | 11.70 | 1.65% | 708.48 | 720.62 | 707.43 | 0 |
| Mar 18 2024 | 708.48 | 2.76 | 0.39% | 705.72 | 712.41 | 705.72 | 0 |
| Mar 15 2024 | 705.72 | -7.00 | -0.98% | 712.72 | 713.35 | 702.20 | 0 |
| Mar 14 2024 | 712.72 | -5.06 | -0.70% | 717.78 | 722.08 | 705.33 | 0 |
| Mar 13 2024 | 717.78 | 1.39 | 0.19% | 716.39 | 723.56 | 713.97 | 0 |
| Mar 12 2024 | 716.39 | 8.61 | 1.22% | 707.78 | 718.78 | 705.65 | 0 |
| Mar 11 2024 | 707.78 | 1.71 | 0.24% | 706.07 | 708.67 | 697.35 | 0 |
| Mar 08 2024 | 706.07 | -2.50 | -0.35% | 708.57 | 715.08 | 705.49 | 0 |
| Mar 07 2024 | 708.57 | 4.74 | 0.67% | 703.83 | 712.89 | 703.83 | 0 |
