We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715115600 | 710.59 | 1.17 | 0.16 | 709.42 | 713.98 | 708.99 | 0 |
| 1715029200 | 709.42 | 6.42 | 0.91 | 703 | 710.58 | 703 | 0 |
| 1714770000 | 703 | 16.17 | 2.35 | 686.83 | 707.65 | 686.83 | 0 |
| 1714683600 | 686.83 | 11.49 | 1.70 | 675.34 | 689.29 | 675.07 | 0 |
| 1714597200 | 675.34 | 3.11 | 0.46 | 672.23 | 691.19 | 671.31 | 0 |
| 1714510800 | 672.23 | -20.58 | -2.97 | 692.81 | 692.81 | 672.09 | 0 |
| 1714424400 | 692.81 | 5.26 | 0.77 | 687.55 | 693.52 | 686.69 | 0 |
| 1714165200 | 687.55 | 5.51 | 0.81 | 682.04 | 691.05 | 681.45 | 0 |
| 1714078800 | 682.04 | -13.57 | -1.95 | 695.61 | 695.61 | 670.04999 | 0 |
| 1713992400 | 695.61 | -1.54 | -0.22 | 697.15 | 698.71 | 690.18 | 0 |
| 1713906000 | 697.15 | 9.48 | 1.38 | 687.67 | 699.23 | 687.67 | 0 |
| 1713819600 | 687.67 | 9.06 | 1.34 | 678.61 | 695.07 | 678.6 | 0 |
| 1713560400 | 678.61 | 7.5 | 1.12 | 671.11 | 682.73 | 671.11 | 0 |
| 1713474000 | 671.11 | 0.78 | 0.12 | 670.33 | 682.04 | 667.84 | 0 |
| 1713387600 | 670.33 | -1.62 | -0.24 | 671.95 | 680.12 | 665.33 | 0 |
| 1713301200 | 671.95 | 2.26 | 0.34 | 669.69 | 678.53 | 669.28 | 0 |
| 1713214800 | 669.69 | -8.86 | -1.31 | 678.55 | 692.74 | 666.95 | 0 |
| 1712955600 | 678.55 | -17.22 | -2.47 | 695.77 | 695.77 | 674.74 | 0 |
| 1712869200 | 695.77 | -0.09 | -0.01 | 695.86 | 700.82 | 686.3 | 0 |
| 1712782800 | 695.86 | -15.44 | -2.17 | 711.3 | 711.3 | 690.15 | 0 |
| 1712696400 | 711.3 | -0.34 | -0.05 | 711.64 | 715.2 | 699.91 | 0 |
| 1712610000 | 711.64 | -0.41 | -0.06 | 712.05 | 716.02 | 710.41 | 0 |
| 1712350800 | 712.05 | 11.16 | 1.59 | 700.89 | 716.98 | 700.89 | 0 |
| 1712264400 | 700.89 | -19.53 | -2.71 | 720.42 | 731.22 | 699.51 | 0 |
| 1712178000 | 720.42 | -1.59 | -0.22 | 722.01 | 726.98 | 716.4 | 0 |
| 1712091600 | 722.01 | -14.77 | -2.00 | 736.78 | 736.78 | 717.64 | 0 |
| 1712005200 | 736.78 | -9.01 | -1.21 | 745.79 | 746.08 | 733.94 | 0 |
| 1711659600 | 745.79 | 1.77 | 0.24 | 744.02 | 748.07 | 742.42 | 0 |
| 1711573200 | 744.02 | 17.67 | 2.43 | 726.35 | 744.31 | 726.35 | 0 |
| 1711486800 | 726.35 | -1.16 | -0.16 | 727.51 | 732.17 | 726.24 | 0 |
| 1711400400 | 727.51 | -6.03 | -0.82 | 733.54 | 733.54 | 726.88 | 0 |
| 1711141200 | 733.54 | -11.44 | -1.54 | 744.98 | 746.4 | 733.38 | 0 |
| 1711054800 | 744.98 | 10.01 | 1.36 | 734.97 | 748.93 | 734.97 | 0 |
| 1710968400 | 734.97 | 14.79 | 2.05 | 720.18 | 735.57 | 715.75 | 0 |
| 1710882000 | 720.18 | 11.7 | 1.65 | 708.48 | 720.62 | 707.43 | 0 |
| 1710795600 | 708.48 | 2.76 | 0.39 | 705.72 | 712.41 | 705.72 | 0 |
| 1710536400 | 705.72 | -7 | -0.98 | 712.72 | 713.35 | 702.2 | 0 |
| 1710450000 | 712.72 | -5.06 | -0.70 | 717.78 | 722.08 | 705.33 | 0 |
| 1710363600 | 717.78 | 1.39 | 0.19 | 716.39 | 723.56 | 713.97 | 0 |
| 1710277200 | 716.39 | 8.61 | 1.22 | 707.78 | 718.78 | 705.65 | 0 |
| 1710190800 | 707.78 | 1.71 | 0.24 | 706.07 | 708.67 | 697.35 | 0 |
| 1709935200 | 706.07 | -2.5 | -0.35 | 708.57 | 715.08 | 705.49 | 0 |
| 1709848800 | 708.57 | 4.74 | 0.67 | 703.83 | 712.89 | 703.83 | 0 |
| 1709762400 | 703.83 | 2.76 | 0.39 | 701.07 | 710.99 | 700.57 | 0 |
| 1709676000 | 701.07 | -14.86 | -2.08 | 715.93 | 715.93 | 696.4 | 0 |
| 1709589600 | 715.93 | -3.6 | -0.50 | 719.53 | 719.53 | 713.21 | 0 |
| 1709330400 | 719.53 | 3.35 | 0.47 | 716.18 | 720.73 | 710.92 | 0 |
| 1709244000 | 716.18 | 1.73 | 0.24 | 714.45 | 718.92 | 709.38 | 0 |
| 1709157600 | 714.45 | -0.85 | -0.12 | 715.3 | 715.3 | 706.84 | 0 |
| 1709071200 | 715.3 | -3.57 | -0.50 | 719.55 | 719.55 | 711.97 | 0 |
| 1708984800 | 718.87 | -2.29 | -0.32 | 721.16 | 725.38 | 717.28 | 0 |
| 1708725600 | 721.16 | 2.29 | 0.32 | 718.87 | 726.7 | 718.87 | 0 |
| 1708639200 | 718.87 | 16.62 | 2.37 | 702.25 | 721.75 | 702.25 | 0 |
| 1708552800 | 702.25 | 1.76 | 0.25 | 700.49 | 702.42 | 692.31 | 0 |
| 1708466400 | 700.49 | -2.33 | -0.33 | 702.82 | 703.94 | 696.78 | 0 |
| 1708120800 | 702.82 | -5.3 | -0.75 | 708.12 | 710.02 | 701.42 | 0 |
| 1708034400 | 708.12 | 12.62 | 1.81 | 695.5 | 708.42 | 695.5 | 0 |
| 1707948000 | 695.5 | 5.47 | 0.79 | 690.03 | 696.13 | 687.25 | 0 |
| 1707861600 | 690.03 | -19.18 | -2.70 | 709.21 | 709.21 | 681.55 | 0 |
| 1707775200 | 709.21 | 4.58 | 0.65 | 704.63 | 713.91 | 703.11 | 0 |
| 1707516000 | 704.63 | -2 | -0.28 | 706.63 | 706.87 | 700.84 | 0 |
| 1707429600 | 706.63 | 1.79 | 0.25 | 704.84 | 707.63 | 699.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
