DJIMID Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4,874.16 | 18.28 | 0.38% | 4,855.86 | 4,875.23 | 4,818.02 | 0 |
May 30 2024 | 4,855.88 | 1.67 | 0.03% | 4,850.11 | 4,867.26 | 4,846.74 | 0 |
May 29 2024 | 4,854.21 | -59.58 | -1.21% | 4,905.87 | 4,905.93 | 4,853.76 | 0 |
May 28 2024 | 4,913.79 | -29.18 | -0.59% | 4,952.09 | 4,955.59 | 4,904.32 | 0 |
May 24 2024 | 4,942.97 | 21.70 | 0.44% | 4,913.38 | 4,953.63 | 4,912.95 | 0 |
May 23 2024 | 4,921.27 | -43.39 | -0.87% | 4,965.42 | 4,976.21 | 4,916.88 | 0 |
May 22 2024 | 4,964.66 | -17.25 | -0.35% | 4,977.62 | 4,981.85 | 4,952.36 | 0 |
May 21 2024 | 4,981.91 | -16.07 | -0.32% | 4,994.38 | 4,994.63 | 4,970.84 | 0 |
May 20 2024 | 4,997.98 | 9.65 | 0.19% | 4,990.14 | 5,002.98 | 4,986.05 | 0 |
May 17 2024 | 4,988.33 | 7.35 | 0.15% | 4,978.19 | 4,988.84 | 4,973.12 | 0 |
May 16 2024 | 4,980.98 | -14.80 | -0.30% | 5,002.09 | 5,002.44 | 4,980.81 | 0 |
May 15 2024 | 4,995.78 | 53.60 | 1.08% | 4,945.51 | 4,997.12 | 4,945.51 | 0 |
May 14 2024 | 4,942.18 | 20.31 | 0.41% | 4,921.99 | 4,948.06 | 4,918.83 | 0 |
May 13 2024 | 4,921.87 | -8.33 | -0.17% | 4,927.93 | 4,947.11 | 4,919.29 | 0 |
May 10 2024 | 4,930.20 | 10.76 | 0.22% | 4,922.02 | 4,946.61 | 4,922.00 | 0 |
May 09 2024 | 4,919.44 | 27.25 | 0.56% | 4,888.62 | 4,920.56 | 4,886.54 | 0 |
May 08 2024 | 4,892.19 | -6.70 | -0.14% | 4,898.99 | 4,901.42 | 4,883.13 | 0 |
May 07 2024 | 4,898.89 | 5.99 | 0.12% | 4,896.29 | 4,911.78 | 4,895.78 | 0 |
May 06 2024 | 4,892.90 | 35.13 | 0.72% | 4,859.13 | 4,892.90 | 4,857.15 | 0 |
May 03 2024 | 4,857.77 | 37.94 | 0.79% | 4,824.15 | 4,879.24 | 4,824.06 | 0 |
May 02 2024 | 4,819.83 | 25.38 | 0.53% | 4,793.44 | 4,830.03 | 4,772.05 | 0 |
May 01 2024 | 4,794.45 | -5.86 | -0.12% | 4,795.80 | 4,842.87 | 4,776.04 | 0 |
Apr 30 2024 | 4,800.31 | -74.91 | -1.54% | 4,875.43 | 4,875.86 | 4,800.29 | 0 |
Apr 29 2024 | 4,875.22 | 31.39 | 0.65% | 4,858.77 | 4,877.55 | 4,855.61 | 0 |
Apr 26 2024 | 4,843.83 | 24.18 | 0.50% | 4,828.22 | 4,856.84 | 4,827.68 | 0 |
Apr 25 2024 | 4,819.65 | -1.17 | -0.02% | 4,813.78 | 4,828.21 | 4,760.64 | 0 |
Apr 24 2024 | 4,820.82 | 11.85 | 0.25% | 4,820.87 | 4,843.45 | 4,799.53 | 0 |
Apr 23 2024 | 4,808.97 | 46.21 | 0.97% | 4,768.15 | 4,818.86 | 4,766.91 | 0 |
Apr 22 2024 | 4,762.76 | 30.41 | 0.64% | 4,740.19 | 4,783.25 | 4,730.89 | 0 |
Apr 19 2024 | 4,732.35 | -27.43 | -0.58% | 4,741.76 | 4,762.44 | 4,720.64 | 0 |
Apr 18 2024 | 4,759.78 | -9.59 | -0.20% | 4,777.37 | 4,798.13 | 4,752.26 | 0 |
Apr 17 2024 | 4,769.37 | -18.83 | -0.39% | 4,790.38 | 4,807.14 | 4,758.76 | 0 |
Apr 16 2024 | 4,788.20 | -33.20 | -0.69% | 4,801.96 | 4,805.80 | 4,772.79 | 0 |
Apr 15 2024 | 4,821.40 | -53.00 | -1.09% | 4,866.92 | 4,905.46 | 4,812.43 | 0 |
Apr 12 2024 | 4,874.40 | -69.09 | -1.40% | 4,946.23 | 4,949.05 | 4,864.22 | 0 |
Apr 11 2024 | 4,943.49 | 8.84 | 0.18% | 4,936.99 | 4,954.82 | 4,912.73 | 0 |
Apr 10 2024 | 4,934.65 | -58.94 | -1.18% | 4,998.90 | 4,999.05 | 4,921.47 | 0 |
Apr 09 2024 | 4,993.59 | 20.13 | 0.40% | 4,976.87 | 5,004.00 | 4,957.13 | 0 |
Apr 08 2024 | 4,973.46 | 6.10 | 0.12% | 4,969.41 | 4,984.97 | 4,967.16 | 0 |
Apr 05 2024 | 4,967.36 | 33.32 | 0.68% | 4,923.28 | 4,975.45 | 4,919.27 | 0 |
Apr 04 2024 | 4,934.04 | -29.70 | -0.60% | 4,969.08 | 5,005.29 | 4,929.51 | 0 |
Apr 03 2024 | 4,963.74 | 14.36 | 0.29% | 4,944.82 | 4,974.71 | 4,939.79 | 0 |
Apr 02 2024 | 4,949.38 | -28.63 | -0.58% | 4,979.39 | 4,981.53 | 4,935.89 | 0 |
Apr 01 2024 | 4,978.01 | -15.50 | -0.31% | 4,998.11 | 5,000.88 | 4,971.32 | 0 |
Mar 28 2024 | 4,993.51 | 1.23 | 0.02% | 4,989.44 | 5,003.68 | 4,986.83 | 0 |
Mar 27 2024 | 4,992.28 | 39.93 | 0.81% | 4,951.41 | 4,992.66 | 4,949.74 | 0 |
Mar 26 2024 | 4,952.35 | -2.23 | -0.05% | 4,954.44 | 4,969.95 | 4,951.87 | 0 |
Mar 25 2024 | 4,954.58 | -16.66 | -0.34% | 4,968.57 | 4,971.70 | 4,954.36 | 0 |
Mar 22 2024 | 4,971.24 | -27.85 | -0.56% | 4,995.23 | 4,995.94 | 4,961.18 | 0 |
Mar 21 2024 | 4,999.09 | 40.76 | 0.82% | 4,970.62 | 5,008.32 | 4,968.78 | 0 |
Mar 20 2024 | 4,958.33 | 37.53 | 0.76% | 4,920.01 | 4,963.12 | 4,917.05 | 0 |
Mar 19 2024 | 4,920.80 | 15.80 | 0.32% | 4,898.62 | 4,922.22 | 4,886.27 | 0 |
Mar 18 2024 | 4,905.00 | 12.43 | 0.25% | 4,899.95 | 4,921.45 | 4,899.28 | 0 |
Mar 15 2024 | 4,892.57 | -14.37 | -0.29% | 4,902.86 | 4,908.59 | 4,879.99 | 0 |
Mar 14 2024 | 4,906.94 | -27.25 | -0.55% | 4,938.16 | 4,942.40 | 4,885.57 | 0 |
Mar 13 2024 | 4,934.19 | -9.48 | -0.19% | 4,935.97 | 4,948.09 | 4,927.28 | 0 |
Mar 12 2024 | 4,943.67 | 22.30 | 0.45% | 4,922.42 | 4,946.65 | 4,908.16 | 0 |
Mar 11 2024 | 4,921.37 | -4.50 | -0.09% | 4,925.27 | 4,925.88 | 4,893.54 | 0 |
Mar 08 2024 | 4,925.87 | -20.36 | -0.41% | 4,948.22 | 4,967.88 | 4,920.22 | 0 |
Mar 07 2024 | 4,946.23 | 46.32 | 0.95% | 4,898.14 | 4,951.34 | 4,897.78 | 0 |
Mar 06 2024 | 4,899.91 | 51.85 | 1.07% | 4,853.77 | 4,917.12 | 4,853.40 | 0 |
Mar 05 2024 | 4,848.06 | -46.61 | -0.95% | 4,889.10 | 4,891.22 | 4,833.64 | 0 |
Mar 04 2024 | 4,894.67 | 5.47 | 0.11% | 4,890.53 | 4,903.03 | 4,883.49 | 0 |