We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 4843.83 | 24.18 | 0.50 | 4828.18 | 4856.84 | 4827.68 | 0 |
| 1714078800 | 4819.65 | -1.17 | -0.02 | 4813.78 | 4828.21 | 4760.64 | 0 |
| 1713992400 | 4820.82 | 11.85 | 0.25 | 4820.84 | 4843.45 | 4799.53 | 0 |
| 1713906000 | 4808.97 | 46.21 | 0.97 | 4768.08 | 4818.86 | 4766.91 | 0 |
| 1713819600 | 4762.76 | 30.41 | 0.64 | 4740.13 | 4783.25 | 4730.89 | 0 |
| 1713560400 | 4732.35 | -27.43 | -0.58 | 4741.68 | 4762.4399 | 4720.64 | 0 |
| 1713474000 | 4759.78 | -9.59 | -0.20 | 4777.31 | 4798.13 | 4752.26 | 0 |
| 1713387600 | 4769.37 | -18.83 | -0.39 | 4790.45 | 4807.14 | 4758.76 | 0 |
| 1713301200 | 4788.2 | -33.2 | -0.69 | 4801.68 | 4805.8 | 4772.79 | 0 |
| 1713214800 | 4821.4 | -53 | -1.09 | 4867 | 4905.46 | 4812.43 | 0 |
| 1712955600 | 4874.4 | -69.09 | -1.40 | 4946.29 | 4949.05 | 4864.22 | 0 |
| 1712869200 | 4943.49 | 8.84 | 0.18 | 4936.89 | 4954.82 | 4912.7299 | 0 |
| 1712782800 | 4934.65 | -58.94 | -1.18 | 4998.88 | 4999.05 | 4921.47 | 0 |
| 1712696400 | 4993.59 | 20.13 | 0.40 | 4976.93 | 5004 | 4957.13 | 0 |
| 1712610000 | 4973.46 | 6.1 | 0.12 | 4969.67 | 4984.97 | 4967.16 | 0 |
| 1712350800 | 4967.36 | 33.32 | 0.68 | 4923.43 | 4975.45 | 4919.27 | 0 |
| 1712264400 | 4934.04 | -29.7 | -0.60 | 4969.1899 | 5005.29 | 4929.51 | 0 |
| 1712178000 | 4963.74 | 14.36 | 0.29 | 4945.08 | 4974.71 | 4939.79 | 0 |
| 1712091600 | 4949.38 | -28.63 | -0.58 | 4979.37 | 4981.53 | 4935.89 | 0 |
| 1712005200 | 4978.01 | -15.5 | -0.31 | 4998.11 | 5000.88 | 4971.32 | 0 |
| 1711659600 | 4993.51 | 1.23 | 0.02 | 4989.36 | 5003.68 | 4986.83 | 0 |
| 1711573200 | 4992.28 | 39.93 | 0.81 | 4951.43 | 4992.66 | 4949.74 | 0 |
| 1711486800 | 4952.35 | -2.23 | -0.05 | 4954.51 | 4969.95 | 4951.87 | 0 |
| 1711400400 | 4954.58 | -16.66 | -0.34 | 4968.66 | 4971.7 | 4954.36 | 0 |
| 1711141200 | 4971.24 | -27.85 | -0.56 | 4995.25 | 4995.9399 | 4961.18 | 0 |
| 1711054800 | 4999.09 | 40.76 | 0.82 | 4970.62 | 5008.32 | 4968.78 | 0 |
| 1710968400 | 4958.33 | 37.53 | 0.76 | 4920.01 | 4963.12 | 4917.05 | 0 |
| 1710882000 | 4920.8 | 15.8 | 0.32 | 4898.71 | 4922.22 | 4886.27 | 0 |
| 1710795600 | 4905 | 12.43 | 0.25 | 4899.95 | 4921.45 | 4899.28 | 0 |
| 1710536400 | 4892.57 | -14.37 | -0.29 | 4902.81 | 4908.59 | 4879.99 | 0 |
| 1710450000 | 4906.9399 | -27.25 | -0.55 | 4938.13 | 4942.4 | 4885.57 | 0 |
| 1710363600 | 4934.1899 | -9.48 | -0.19 | 4936.01 | 4948.09 | 4927.28 | 0 |
| 1710277200 | 4943.67 | 22.3 | 0.45 | 4922.38 | 4946.65 | 4908.16 | 0 |
| 1710190800 | 4921.37 | -4.5 | -0.09 | 4925.24 | 4925.88 | 4893.54 | 0 |
| 1709935200 | 4925.87 | -20.36 | -0.41 | 4948.06 | 4967.88 | 4920.22 | 0 |
| 1709848800 | 4946.2299 | 46.32 | 0.95 | 4898.14 | 4951.34 | 4897.78 | 0 |
| 1709762400 | 4899.91 | 51.85 | 1.07 | 4853.77 | 4917.12 | 4853.4 | 0 |
| 1709676000 | 4848.06 | -46.61 | -0.95 | 4889.14 | 4891.22 | 4833.64 | 0 |
| 1709589600 | 4894.67 | 5.47 | 0.11 | 4890.51 | 4903.03 | 4883.49 | 0 |
| 1709330400 | 4889.2 | 41.89 | 0.86 | 4851.61 | 4892.3 | 4843.4399 | 0 |
| 1709244000 | 4847.31 | 21.95 | 0.45 | 4833.7 | 4855.15 | 4828.62 | 0 |
| 1709157600 | 4825.36 | -6.01 | -0.12 | 4823.41 | 4829.52 | 4808.68 | 0 |
| 1709071200 | 4831.37 | 18.48 | 0.38 | 4814.26 | 4834.12 | 4811.25 | 0 |
| 1708984800 | 4812.89 | 1.45 | 0.03 | 4812.7 | 4823.61 | 4808.04 | 0 |
| 1708725600 | 4811.4399 | 6.44 | 0.13 | 4804.39 | 4820.1899 | 4799.89 | 0 |
| 1708639200 | 4805 | 61.69 | 1.30 | 4758.45 | 4812.6 | 4752.6 | 0 |
| 1708552800 | 4743.31 | -0.13 | -0.00 | 4741.9 | 4744.39 | 4719.17 | 0 |
| 1708466400 | 4743.4399 | -19.1 | -0.40 | 4759.8 | 4766.09 | 4732.1899 | 0 |
| 1708120800 | 4762.54 | -8.34 | -0.17 | 4779.32 | 4791.02 | 4759.38 | 0 |
| 1708034400 | 4770.88 | 44.97 | 0.95 | 4741.1899 | 4774.97 | 4740.24 | 0 |
| 1707948000 | 4725.91 | 49.86 | 1.07 | 4675.56 | 4726.93 | 4674.58 | 0 |
| 1707861600 | 4676.05 | -75.94 | -1.60 | 4752.57 | 4754.28 | 4652.64 | 0 |
| 1707775200 | 4751.99 | 4.87 | 0.10 | 4750.09 | 4767.68 | 4746 | 0 |
| 1707516000 | 4747.12 | 7.62 | 0.16 | 4739.6899 | 4752.07 | 4733.47 | 0 |
| 1707429600 | 4739.5 | 12.86 | 0.27 | 4728.1 | 4742.2 | 4725.26 | 0 |
| 1707343200 | 4726.64 | 28.12 | 0.60 | 4701.53 | 4736.26 | 4700.92 | 0 |
| 1707256800 | 4698.52 | 42.04 | 0.90 | 4664.41 | 4699.09 | 4658.97 | 0 |
| 1707170400 | 4656.4799 | -35.29 | -0.75 | 4690.54 | 4690.54 | 4634.24 | 0 |
| 1706911200 | 4691.77 | 2.52 | 0.05 | 4696.59 | 4704.86 | 4658.92 | 0 |
| 1706824800 | 4689.25 | 55.66 | 1.20 | 4630.85 | 4689.37 | 4629.35 | 0 |
| 1706738400 | 4633.59 | -58.43 | -1.25 | 4691.18 | 4694.43 | 4630.41 | 0 |
| 1706652000 | 4692.02 | 2.71 | 0.06 | 4689.7 | 4696.01 | 4675.65 | 0 |
| 1706565600 | 4689.31 | 39.92 | 0.86 | 4649.7299 | 4690.04 | 4648.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
