DJIM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6,386.22 | 77.73 | 1.23% | 6,319.47 | 6,401.66 | 6,318.77 | 0 |
Apr 25 2024 | 6,308.49 | -30.15 | -0.48% | 6,328.21 | 6,332.41 | 6,236.76 | 0 |
Apr 24 2024 | 6,338.64 | 12.76 | 0.20% | 6,343.18 | 6,374.09 | 6,315.86 | 0 |
Apr 23 2024 | 6,325.88 | 80.61 | 1.29% | 6,257.08 | 6,332.92 | 6,255.29 | 0 |
Apr 22 2024 | 6,245.27 | 49.66 | 0.80% | 6,202.40 | 6,272.71 | 6,199.31 | 0 |
Apr 19 2024 | 6,195.61 | -88.95 | -1.42% | 6,259.99 | 6,267.83 | 6,180.96 | 0 |
Apr 18 2024 | 6,284.56 | -20.02 | -0.32% | 6,312.62 | 6,334.56 | 6,276.13 | 0 |
Apr 17 2024 | 6,304.58 | -38.82 | -0.61% | 6,343.09 | 6,371.49 | 6,289.72 | 0 |
Apr 16 2024 | 6,343.40 | -36.33 | -0.57% | 6,353.15 | 6,371.95 | 6,329.83 | 0 |
Apr 15 2024 | 6,379.73 | -81.46 | -1.26% | 6,455.23 | 6,492.44 | 6,372.30 | 0 |
Apr 12 2024 | 6,461.19 | -83.61 | -1.28% | 6,545.02 | 6,547.87 | 6,445.95 | 0 |
Apr 11 2024 | 6,544.80 | 51.28 | 0.79% | 6,495.67 | 6,553.64 | 6,475.51 | 0 |
Apr 10 2024 | 6,493.52 | -51.41 | -0.79% | 6,551.92 | 6,552.40 | 6,472.13 | 0 |
Apr 09 2024 | 6,544.93 | 19.75 | 0.30% | 6,532.22 | 6,561.17 | 6,494.82 | 0 |
Apr 08 2024 | 6,525.18 | 3.43 | 0.05% | 6,525.65 | 6,542.92 | 6,517.85 | 0 |
Apr 05 2024 | 6,521.75 | 45.07 | 0.70% | 6,459.89 | 6,539.85 | 6,454.30 | 0 |
Apr 04 2024 | 6,476.68 | -54.16 | -0.83% | 6,536.56 | 6,584.49 | 6,475.97 | 0 |
Apr 03 2024 | 6,530.84 | 6.55 | 0.10% | 6,515.29 | 6,549.19 | 6,502.10 | 0 |
Apr 02 2024 | 6,524.29 | -35.30 | -0.54% | 6,565.55 | 6,568.48 | 6,497.37 | 0 |
Apr 01 2024 | 6,559.59 | -6.01 | -0.09% | 6,567.16 | 6,584.40 | 6,542.39 | 0 |
Mar 28 2024 | 6,565.60 | -5.45 | -0.08% | 6,567.27 | 6,577.05 | 6,560.11 | 0 |
Mar 27 2024 | 6,571.05 | 33.33 | 0.51% | 6,537.32 | 6,571.81 | 6,536.49 | 0 |
Mar 26 2024 | 6,537.72 | -18.23 | -0.28% | 6,558.02 | 6,576.66 | 6,537.33 | 0 |
Mar 25 2024 | 6,555.95 | -21.05 | -0.32% | 6,573.61 | 6,574.71 | 6,548.17 | 0 |
Mar 22 2024 | 6,577.00 | -8.96 | -0.14% | 6,579.34 | 6,586.16 | 6,563.44 | 0 |
Mar 21 2024 | 6,585.96 | 28.94 | 0.44% | 6,575.20 | 6,611.27 | 6,572.76 | 0 |
Mar 20 2024 | 6,557.02 | 52.29 | 0.80% | 6,505.78 | 6,559.66 | 6,496.37 | 0 |
Mar 19 2024 | 6,504.73 | 17.31 | 0.27% | 6,482.67 | 6,506.39 | 6,448.80 | 0 |
Mar 18 2024 | 6,487.42 | 37.44 | 0.58% | 6,460.21 | 6,522.84 | 6,459.28 | 0 |
Mar 15 2024 | 6,449.98 | -59.83 | -0.92% | 6,498.36 | 6,501.04 | 6,437.20 | 0 |
Mar 14 2024 | 6,509.81 | -16.42 | -0.25% | 6,526.36 | 6,543.81 | 6,483.53 | 0 |
Mar 13 2024 | 6,526.23 | -16.39 | -0.25% | 6,537.69 | 6,542.73 | 6,515.61 | 0 |
Mar 12 2024 | 6,542.62 | 75.70 | 1.17% | 6,473.29 | 6,546.00 | 6,463.93 | 0 |
Mar 11 2024 | 6,466.92 | -24.72 | -0.38% | 6,487.58 | 6,488.45 | 6,441.68 | 0 |
Mar 08 2024 | 6,491.64 | -36.05 | -0.55% | 6,532.81 | 6,575.79 | 6,483.89 | 0 |
Mar 07 2024 | 6,527.69 | 78.61 | 1.22% | 6,448.51 | 6,535.73 | 6,448.30 | 0 |
Mar 06 2024 | 6,449.08 | 42.38 | 0.66% | 6,412.89 | 6,476.92 | 6,412.35 | 0 |
Mar 05 2024 | 6,406.70 | -71.83 | -1.11% | 6,471.94 | 6,473.55 | 6,384.63 | 0 |
Mar 04 2024 | 6,478.53 | -6.92 | -0.11% | 6,493.47 | 6,498.39 | 6,475.76 | 0 |
Mar 01 2024 | 6,485.45 | 67.19 | 1.05% | 6,426.19 | 6,490.35 | 6,423.99 | 0 |
Feb 29 2024 | 6,418.26 | 29.03 | 0.45% | 6,395.43 | 6,426.62 | 6,383.20 | 0 |
Feb 28 2024 | 6,389.23 | -24.43 | -0.38% | 6,402.83 | 6,403.92 | 6,376.42 | 0 |
Feb 27 2024 | 6,413.66 | 10.27 | 0.16% | 6,408.06 | 6,415.94 | 6,393.15 | 0 |
Feb 26 2024 | 6,403.39 | -10.63 | -0.17% | 6,415.69 | 6,426.50 | 6,402.69 | 0 |
Feb 23 2024 | 6,414.02 | -0.44 | -0.01% | 6,416.28 | 6,445.09 | 6,400.36 | 0 |
Feb 22 2024 | 6,414.46 | 133.13 | 2.12% | 6,302.66 | 6,420.79 | 6,295.77 | 0 |
Feb 21 2024 | 6,281.33 | -2.96 | -0.05% | 6,281.88 | 6,282.33 | 6,244.96 | 0 |
Feb 20 2024 | 6,284.29 | -35.84 | -0.57% | 6,316.63 | 6,324.40 | 6,258.43 | 0 |
Feb 16 2024 | 6,320.13 | -12.04 | -0.19% | 6,341.19 | 6,356.86 | 6,308.67 | 0 |
Feb 15 2024 | 6,332.17 | 39.27 | 0.62% | 6,310.31 | 6,333.87 | 6,300.19 | 0 |
Feb 14 2024 | 6,292.90 | 60.46 | 0.97% | 6,233.13 | 6,294.77 | 6,231.74 | 0 |
Feb 13 2024 | 6,232.44 | -82.07 | -1.30% | 6,316.26 | 6,317.36 | 6,202.88 | 0 |
Feb 12 2024 | 6,314.51 | -13.34 | -0.21% | 6,329.43 | 6,346.88 | 6,307.80 | 0 |
Feb 09 2024 | 6,327.85 | 37.50 | 0.60% | 6,291.76 | 6,332.38 | 6,290.40 | 0 |
Feb 08 2024 | 6,290.35 | 7.57 | 0.12% | 6,283.86 | 6,293.06 | 6,277.78 | 0 |
Feb 07 2024 | 6,282.78 | 46.87 | 0.75% | 6,236.84 | 6,286.83 | 6,235.43 | 0 |
Feb 06 2024 | 6,235.91 | 28.27 | 0.46% | 6,218.81 | 6,236.23 | 6,211.21 | 0 |
Feb 05 2024 | 6,207.64 | -12.92 | -0.21% | 6,220.69 | 6,220.88 | 6,177.08 | 0 |
Feb 02 2024 | 6,220.56 | 55.45 | 0.90% | 6,174.20 | 6,234.23 | 6,160.14 | 0 |
Feb 01 2024 | 6,165.11 | 70.83 | 1.16% | 6,091.74 | 6,165.83 | 6,090.68 | 0 |
Jan 31 2024 | 6,094.28 | -91.04 | -1.47% | 6,180.04 | 6,185.44 | 6,091.40 | 0 |
Jan 30 2024 | 6,185.32 | -17.90 | -0.29% | 6,201.95 | 6,203.46 | 6,175.02 | 0 |