We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 6410.91 | 24.69 | 0.39 | 6401.21 | 6420.03 | 6383.56 | 0 |
| 1714165200 | 6386.22 | 77.73 | 1.23 | 6319.4 | 6401.66 | 6318.77 | 0 |
| 1714078800 | 6308.49 | -30.15 | -0.48 | 6328.21 | 6332.41 | 6236.76 | 0 |
| 1713992400 | 6338.64 | 12.76 | 0.20 | 6343.2 | 6374.09 | 6315.86 | 0 |
| 1713906000 | 6325.88 | 80.61 | 1.29 | 6257.18 | 6332.92 | 6255.29 | 0 |
| 1713819600 | 6245.27 | 49.66 | 0.80 | 6202.4 | 6272.71 | 6199.31 | 0 |
| 1713560400 | 6195.61 | -88.95 | -1.42 | 6260.12 | 6267.83 | 6180.96 | 0 |
| 1713474000 | 6284.56 | -20.02 | -0.32 | 6312.82 | 6334.56 | 6276.13 | 0 |
| 1713387600 | 6304.58 | -38.82 | -0.61 | 6343.03 | 6371.49 | 6289.72 | 0 |
| 1713301200 | 6343.4 | -36.33 | -0.57 | 6353.49 | 6371.95 | 6329.83 | 0 |
| 1713214800 | 6379.7299 | -81.46 | -1.26 | 6455.2 | 6492.4399 | 6372.3 | 0 |
| 1712955600 | 6461.1899 | -83.61 | -1.28 | 6544.9399 | 6547.87 | 6445.95 | 0 |
| 1712869200 | 6544.8 | 51.28 | 0.79 | 6495.85 | 6553.64 | 6475.51 | 0 |
| 1712782800 | 6493.52 | -51.41 | -0.79 | 6551.85 | 6552.4 | 6472.13 | 0 |
| 1712696400 | 6544.93 | 19.75 | 0.30 | 6532.18 | 6561.17 | 6494.82 | 0 |
| 1712610000 | 6525.18 | 3.43 | 0.05 | 6525.31 | 6542.92 | 6517.85 | 0 |
| 1712350800 | 6521.75 | 45.07 | 0.70 | 6459.7 | 6539.85 | 6454.3 | 0 |
| 1712264400 | 6476.68 | -54.16 | -0.83 | 6536.46 | 6584.49 | 6475.97 | 0 |
| 1712178000 | 6530.84 | 6.55 | 0.10 | 6515.01 | 6549.1899 | 6502.1 | 0 |
| 1712091600 | 6524.29 | -35.3 | -0.54 | 6565.5 | 6568.4799 | 6497.37 | 0 |
| 1712005200 | 6559.59 | -6.01 | -0.09 | 6567.16 | 6584.4 | 6542.39 | 0 |
| 1711659600 | 6565.6 | -5.45 | -0.08 | 6567.38 | 6577.05 | 6560.11 | 0 |
| 1711573200 | 6571.05 | 33.33 | 0.51 | 6537.31 | 6571.81 | 6536.49 | 0 |
| 1711486800 | 6537.72 | -18.23 | -0.28 | 6557.9399 | 6576.66 | 6537.33 | 0 |
| 1711400400 | 6555.95 | -21.05 | -0.32 | 6573.5 | 6574.71 | 6548.17 | 0 |
| 1711141200 | 6577 | -8.96 | -0.14 | 6579.35 | 6586.16 | 6563.4399 | 0 |
| 1711054800 | 6585.96 | 28.94 | 0.44 | 6575.2 | 6611.27 | 6572.76 | 0 |
| 1710968400 | 6557.02 | 52.29 | 0.80 | 6505.75 | 6559.66 | 6496.37 | 0 |
| 1710882000 | 6504.7299 | 17.31 | 0.27 | 6482.59 | 6506.39 | 6448.8 | 0 |
| 1710795600 | 6487.42 | 37.44 | 0.58 | 6460.22 | 6522.84 | 6459.28 | 0 |
| 1710536400 | 6449.9799 | -59.83 | -0.92 | 6498.38 | 6501.04 | 6437.2 | 0 |
| 1710450000 | 6509.81 | -16.42 | -0.25 | 6526.4 | 6543.81 | 6483.53 | 0 |
| 1710363600 | 6526.2299 | -16.39 | -0.25 | 6537.65 | 6542.7299 | 6515.61 | 0 |
| 1710277200 | 6542.62 | 75.7 | 1.17 | 6473.28 | 6546 | 6463.93 | 0 |
| 1710190800 | 6466.92 | -24.72 | -0.38 | 6487.64 | 6488.45 | 6441.68 | 0 |
| 1709935200 | 6491.64 | -36.05 | -0.55 | 6532.95 | 6575.79 | 6483.89 | 0 |
| 1709848800 | 6527.6899 | 78.61 | 1.22 | 6448.47 | 6535.7299 | 6448.3 | 0 |
| 1709762400 | 6449.08 | 42.38 | 0.66 | 6412.89 | 6476.92 | 6412.35 | 0 |
| 1709676000 | 6406.7 | -71.83 | -1.11 | 6471.84 | 6473.55 | 6384.63 | 0 |
| 1709589600 | 6478.53 | -6.92 | -0.11 | 6493.52 | 6498.39 | 6475.76 | 0 |
| 1709330400 | 6485.45 | 67.19 | 1.05 | 6426.13 | 6490.35 | 6423.99 | 0 |
| 1709244000 | 6418.26 | 29.03 | 0.45 | 6395.43 | 6426.62 | 6383.2 | 0 |
| 1709157600 | 6389.2299 | -24.43 | -0.38 | 6402.93 | 6403.92 | 6376.42 | 0 |
| 1709071200 | 6413.66 | 10.27 | 0.16 | 6408.1 | 6415.9399 | 6393.15 | 0 |
| 1708984800 | 6403.39 | -10.63 | -0.17 | 6415.66 | 6426.5 | 6402.6899 | 0 |
| 1708725600 | 6414.02 | -0.44 | -0.01 | 6416.15 | 6445.09 | 6400.36 | 0 |
| 1708639200 | 6414.46 | 133.13 | 2.12 | 6303.52 | 6420.79 | 6295.77 | 0 |
| 1708552800 | 6281.33 | -2.96 | -0.05 | 6281.88 | 6282.33 | 6244.96 | 0 |
| 1708466400 | 6284.29 | -35.84 | -0.57 | 6316.67 | 6324.4 | 6258.43 | 0 |
| 1708120800 | 6320.13 | -12.04 | -0.19 | 6341.13 | 6356.86 | 6308.67 | 0 |
| 1708034400 | 6332.17 | 39.27 | 0.62 | 6310.32 | 6333.87 | 6300.1899 | 0 |
| 1707948000 | 6292.9 | 60.46 | 0.97 | 6233.07 | 6294.77 | 6231.74 | 0 |
| 1707861600 | 6232.4399 | -82.07 | -1.30 | 6316.22 | 6317.36 | 6202.88 | 0 |
| 1707775200 | 6314.51 | -13.34 | -0.21 | 6329.43 | 6346.88 | 6307.8 | 0 |
| 1707516000 | 6327.85 | 37.5 | 0.60 | 6291.74 | 6332.38 | 6290.4 | 0 |
| 1707429600 | 6290.35 | 7.57 | 0.12 | 6283.87 | 6293.06 | 6277.78 | 0 |
| 1707343200 | 6282.78 | 46.87 | 0.75 | 6236.84 | 6286.83 | 6235.43 | 0 |
| 1707256800 | 6235.91 | 28.27 | 0.46 | 6218.83 | 6236.2299 | 6211.21 | 0 |
| 1707170400 | 6207.64 | -12.92 | -0.21 | 6220.57 | 6220.88 | 6177.08 | 0 |
| 1706911200 | 6220.56 | 55.45 | 0.90 | 6174.2299 | 6234.2299 | 6160.14 | 0 |
| 1706824800 | 6165.11 | 70.83 | 1.16 | 6091.67 | 6165.83 | 6090.68 | 0 |
| 1706738400 | 6094.28 | -91.04 | -1.47 | 6180.08 | 6185.4399 | 6091.4 | 0 |
| 1706652000 | 6185.32 | -17.9 | -0.29 | 6202.04 | 6203.46 | 6175.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
