We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 1023.13 | -0.67 | -0.07 | 1024.96 | 1026.76 | 1022.69 | 0 |
| 1715806800 | 1023.8 | 10.42 | 1.03 | 1013.4 | 1027.85 | 1012.97 | 0 |
| 1715720400 | 1013.38 | 4.92 | 0.49 | 1007.87 | 1017.83 | 1007.38 | 0 |
| 1715634000 | 1008.46 | 2.53 | 0.25 | 1005.54 | 1011.7 | 1004.53 | 0 |
| 1715374800 | 1005.93 | -2.4 | -0.24 | 1009.3 | 1010.45 | 1003.23 | 0 |
| 1715288400 | 1008.33 | 14.68 | 1.48 | 993.39 | 1008.99 | 992.9 | 0 |
| 1715202000 | 993.65 | -9.32 | -0.93 | 1001.98 | 1002.27 | 992.44 | 0 |
| 1715115600 | 1002.97 | 7.66 | 0.77 | 996.16 | 1005.29 | 995.9 | 0 |
| 1715029200 | 995.31 | 1.41 | 0.14 | 994.06 | 1000.18 | 992.2 | 0 |
| 1714770000 | 993.9 | 6.6 | 0.67 | 987.07 | 1004.82 | 986.57 | 0 |
| 1714683600 | 987.3 | 14.15 | 1.45 | 974.35 | 988.47 | 974.23 | 0 |
| 1714597200 | 973.15 | -1.54 | -0.16 | 974.59 | 986.36 | 972.12 | 0 |
| 1714510800 | 974.69 | -12.47 | -1.26 | 988.08 | 988.38 | 974.54 | 0 |
| 1714424400 | 987.16 | 7.77 | 0.79 | 979.6 | 990.07 | 979.45 | 0 |
| 1714165200 | 979.39 | 3.82 | 0.39 | 977.65 | 986.88 | 977.44 | 0 |
| 1714078800 | 975.57 | -6.27 | -0.64 | 979.95 | 981.4 | 967.5 | 0 |
| 1713992400 | 981.84 | -1.51 | -0.15 | 983.75 | 983.93 | 974.23 | 0 |
| 1713906000 | 983.35 | 9.01 | 0.92 | 975.73 | 986.01 | 975.55 | 0 |
| 1713819600 | 974.34 | 9.81 | 1.02 | 967.64 | 975.9 | 965.34 | 0 |
| 1713560400 | 964.53 | 2.44 | 0.25 | 960.19 | 967.12 | 959.6 | 0 |
| 1713474000 | 962.09 | 1.48 | 0.15 | 960.74 | 966.02 | 957.72 | 0 |
| 1713387600 | 960.61 | -6.47 | -0.67 | 967.06 | 968.71 | 960.28 | 0 |
| 1713301200 | 967.08 | -12.45 | -1.27 | 976.65 | 977.3 | 964.15 | 0 |
| 1713214800 | 979.53 | -13.47 | -1.36 | 992.17 | 998.05 | 975.14 | 0 |
| 1712955600 | 993 | -8.85 | -0.88 | 1003.05 | 1003.25 | 990.06 | 0 |
| 1712869200 | 1001.85 | 0.52 | 0.05 | 1000.31 | 1006.32 | 994.28 | 0 |
| 1712782800 | 1001.33 | -30.87 | -2.99 | 1032.3 | 1032.85 | 996.67 | 0 |
| 1712696400 | 1032.2 | 9.83 | 0.96 | 1022.92 | 1032.38 | 1022.3 | 0 |
| 1712610000 | 1022.37 | 14.32 | 1.42 | 1009.74 | 1022.68 | 1009.44 | 0 |
| 1712350800 | 1008.05 | 3.11 | 0.31 | 1003.48 | 1009.18 | 999.2 | 0 |
| 1712264400 | 1004.94 | -3.1 | -0.31 | 1008.63 | 1019.63 | 1002.52 | 0 |
| 1712178000 | 1008.04 | -1.47 | -0.15 | 1007.42 | 1009.86 | 1003.41 | 0 |
| 1712091600 | 1009.51 | -12.79 | -1.25 | 1021.56 | 1022.09 | 1006.49 | 0 |
| 1712005200 | 1022.3 | -14.62 | -1.41 | 1035.88 | 1036.59 | 1021.3 | 0 |
| 1711659600 | 1036.92 | 6.94 | 0.67 | 1029.43 | 1038.07 | 1028.82 | 0 |
| 1711573200 | 1029.98 | 19.8 | 1.96 | 1011.02 | 1030.15 | 1010.13 | 0 |
| 1711486800 | 1010.18 | -3.64 | -0.36 | 1013.65 | 1016.31 | 1010.02 | 0 |
| 1711400400 | 1013.82 | -6.8 | -0.67 | 1019.52 | 1022.45 | 1013.65 | 0 |
| 1711141200 | 1020.62 | -9.58 | -0.93 | 1030.8599 | 1032.28 | 1020.37 | 0 |
| 1711054800 | 1030.2 | 9.53 | 0.93 | 1022.94 | 1033.17 | 1022.6 | 0 |
| 1710968400 | 1020.67 | 5.35 | 0.53 | 1015.4 | 1022.89 | 1007.48 | 0 |
| 1710882000 | 1015.32 | 3.58 | 0.35 | 1015.05 | 1017.68 | 1010.07 | 0 |
| 1710795600 | 1011.74 | 1.59 | 0.16 | 1010.75 | 1016.05 | 1010.4 | 0 |
| 1710536400 | 1010.15 | -1.53 | -0.15 | 1012.81 | 1013.61 | 1005.31 | 0 |
| 1710450000 | 1011.68 | -11.73 | -1.15 | 1024.84 | 1025.82 | 1005.5 | 0 |
| 1710363600 | 1023.41 | -4.92 | -0.48 | 1027.24 | 1030.72 | 1021.6 | 0 |
| 1710277200 | 1028.33 | -2.82 | -0.27 | 1031.21 | 1032.09 | 1022.51 | 0 |
| 1710190800 | 1031.15 | -3.98 | -0.38 | 1034.6199 | 1037.82 | 1028.19 | 0 |
| 1709935200 | 1035.13 | 10.55 | 1.03 | 1025.5 | 1037.51 | 1025.26 | 0 |
| 1709848800 | 1024.58 | 0.55 | 0.05 | 1022.4 | 1029.08 | 1019.85 | 0 |
| 1709762400 | 1024.03 | 4.84 | 0.47 | 1021.05 | 1027.79 | 1020.22 | 0 |
| 1709676000 | 1019.19 | -10.48 | -1.02 | 1028.57 | 1029.71 | 1016.1 | 0 |
| 1709589600 | 1029.67 | 7.61 | 0.74 | 1022.94 | 1030.46 | 1013.87 | 0 |
| 1709330400 | 1022.06 | 8.23 | 0.81 | 1013.77 | 1022.64 | 1004.24 | 0 |
| 1709244000 | 1013.83 | 4.2 | 0.42 | 1009.43 | 1018.39 | 1009.28 | 0 |
| 1709157600 | 1009.63 | 1.43 | 0.14 | 1006.64 | 1015.97 | 999.59 | 0 |
| 1709071200 | 1008.2 | 0.96 | 0.10 | 1007.19 | 1014.59 | 1006.32 | 0 |
| 1708984800 | 1007.24 | -8.34 | -0.82 | 1016.17 | 1018.36 | 1006.44 | 0 |
| 1708725600 | 1015.58 | -3.88 | -0.38 | 1018.7 | 1020.02 | 1015.42 | 0 |
| 1708639200 | 1019.46 | 0.93 | 0.09 | 1018.7 | 1023 | 1017.75 | 0 |
| 1708552800 | 1018.53 | 6.02 | 0.59 | 1012.4 | 1019.82 | 1012.28 | 0 |
| 1708466400 | 1012.51 | -3.29 | -0.32 | 1014.53 | 1015.91 | 1007.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
