DJERCUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 3,059.84 | 34.90 | 1.15% | 3,026.00 | 3,066.58 | 3,026.00 | 0 |
Apr 26 2024 | 3,024.94 | -0.55 | -0.02% | 3,025.49 | 3,055.28 | 3,023.91 | 0 |
Apr 25 2024 | 3,025.49 | -16.97 | -0.56% | 3,042.46 | 3,042.46 | 2,995.69 | 0 |
Apr 24 2024 | 3,042.46 | -0.49 | -0.02% | 3,042.95 | 3,048.42 | 3,008.51 | 0 |
Apr 23 2024 | 3,042.95 | 28.53 | 0.95% | 3,014.42 | 3,054.28 | 3,014.42 | 0 |
Apr 22 2024 | 3,014.42 | 23.88 | 0.80% | 2,990.54 | 3,020.57 | 2,981.14 | 0 |
Apr 19 2024 | 2,990.54 | 15.25 | 0.51% | 2,975.64 | 3,002.26 | 2,975.58 | 0 |
Apr 18 2024 | 2,975.29 | 3.42 | 0.12% | 2,971.87 | 2,989.85 | 2,959.74 | 0 |
Apr 17 2024 | 2,971.87 | -22.00 | -0.73% | 2,993.87 | 3,001.04 | 2,970.40 | 0 |
Apr 16 2024 | 2,993.87 | -44.93 | -1.48% | 3,038.80 | 3,038.80 | 2,986.39 | 0 |
Apr 15 2024 | 3,038.80 | -47.13 | -1.53% | 3,085.93 | 3,105.27 | 3,019.78 | 0 |
Apr 12 2024 | 3,085.93 | -30.69 | -0.98% | 3,117.11 | 3,117.11 | 3,073.96 | 0 |
Apr 11 2024 | 3,116.62 | 5.12 | 0.16% | 3,113.46 | 3,138.18 | 3,090.37 | 0 |
Apr 10 2024 | 3,111.50 | -129.24 | -3.99% | 3,240.88 | 3,240.88 | 3,092.87 | 0 |
Apr 09 2024 | 3,240.74 | 43.20 | 1.35% | 3,197.89 | 3,241.22 | 3,197.89 | 0 |
Apr 08 2024 | 3,197.54 | 36.40 | 1.15% | 3,161.14 | 3,200.46 | 3,161.14 | 0 |
Apr 05 2024 | 3,161.14 | 15.65 | 0.50% | 3,145.49 | 3,167.68 | 3,129.00 | 0 |
Apr 04 2024 | 3,145.49 | -19.55 | -0.62% | 3,165.19 | 3,207.06 | 3,136.26 | 0 |
Apr 03 2024 | 3,165.04 | 0.12 | 0.00% | 3,165.11 | 3,171.34 | 3,146.91 | 0 |
Apr 02 2024 | 3,164.92 | -39.53 | -1.23% | 3,204.47 | 3,204.47 | 3,154.11 | 0 |
Apr 01 2024 | 3,204.45 | -55.55 | -1.70% | 3,260.22 | 3,260.99 | 3,200.28 | 0 |
Mar 28 2024 | 3,260.00 | 25.42 | 0.79% | 3,235.94 | 3,267.62 | 3,235.94 | 0 |
Mar 27 2024 | 3,234.58 | 83.13 | 2.64% | 3,158.60 | 3,235.15 | 3,158.60 | 0 |
Mar 26 2024 | 3,151.45 | -16.47 | -0.52% | 3,167.96 | 3,176.81 | 3,151.10 | 0 |
Mar 25 2024 | 3,167.92 | -14.34 | -0.45% | 3,182.26 | 3,200.37 | 3,167.26 | 0 |
Mar 22 2024 | 3,182.26 | -40.82 | -1.27% | 3,223.70 | 3,229.29 | 3,179.42 | 0 |
Mar 21 2024 | 3,223.08 | 19.16 | 0.60% | 3,203.95 | 3,238.02 | 3,202.08 | 0 |
Mar 20 2024 | 3,203.92 | 17.38 | 0.55% | 3,187.70 | 3,211.72 | 3,154.95 | 0 |
Mar 19 2024 | 3,186.54 | 4.76 | 0.15% | 3,181.82 | 3,194.22 | 3,164.26 | 0 |
Mar 18 2024 | 3,181.78 | -2.83 | -0.09% | 3,184.61 | 3,199.48 | 3,177.32 | 0 |
Mar 15 2024 | 3,184.61 | -6.35 | -0.20% | 3,193.27 | 3,195.99 | 3,160.95 | 0 |
Mar 14 2024 | 3,190.96 | -50.69 | -1.56% | 3,247.19 | 3,247.19 | 3,165.53 | 0 |
Mar 13 2024 | 3,241.65 | -17.71 | -0.54% | 3,259.80 | 3,274.18 | 3,233.41 | 0 |
Mar 12 2024 | 3,259.36 | -9.86 | -0.30% | 3,270.95 | 3,273.57 | 3,233.40 | 0 |
Mar 11 2024 | 3,269.22 | -13.35 | -0.41% | 3,282.57 | 3,293.58 | 3,255.48 | 0 |
Mar 08 2024 | 3,282.57 | 33.90 | 1.04% | 3,248.67 | 3,293.46 | 3,248.67 | 0 |
Mar 07 2024 | 3,248.67 | 4.23 | 0.13% | 3,246.57 | 3,267.86 | 3,229.89 | 0 |
Mar 06 2024 | 3,244.44 | 15.74 | 0.49% | 3,229.19 | 3,255.10 | 3,227.98 | 0 |
Mar 05 2024 | 3,228.70 | -37.33 | -1.14% | 3,266.09 | 3,275.61 | 3,216.43 | 0 |
Mar 04 2024 | 3,266.03 | 35.00 | 1.08% | 3,231.03 | 3,269.28 | 3,203.55 | 0 |
Mar 01 2024 | 3,231.03 | 32.47 | 1.02% | 3,198.56 | 3,232.97 | 3,159.92 | 0 |
Feb 29 2024 | 3,198.56 | 28.36 | 0.89% | 3,170.91 | 3,214.18 | 3,170.91 | 0 |
Feb 28 2024 | 3,170.20 | 31.70 | 1.01% | 3,138.76 | 3,189.70 | 3,122.33 | 0 |
Feb 27 2024 | 3,138.50 | 3.01 | 0.10% | 3,136.37 | 3,167.71 | 3,131.02 | 0 |
Feb 26 2024 | 3,135.49 | -37.53 | -1.18% | 3,173.02 | 3,181.73 | 3,131.74 | 0 |
Feb 23 2024 | 3,173.02 | -4.28 | -0.13% | 3,177.61 | 3,191.65 | 3,167.41 | 0 |
Feb 22 2024 | 3,177.30 | 7.27 | 0.23% | 3,170.95 | 3,187.49 | 3,166.07 | 0 |
Feb 21 2024 | 3,170.03 | 19.83 | 0.63% | 3,150.20 | 3,174.40 | 3,148.51 | 0 |
Feb 20 2024 | 3,150.20 | -4.83 | -0.15% | 3,155.05 | 3,163.40 | 3,125.25 | 0 |
Feb 16 2024 | 3,155.03 | -26.91 | -0.85% | 3,180.95 | 3,180.95 | 3,127.93 | 0 |
Feb 15 2024 | 3,181.94 | 68.55 | 2.20% | 3,113.92 | 3,184.41 | 3,113.92 | 0 |
Feb 14 2024 | 3,113.39 | 20.04 | 0.65% | 3,093.43 | 3,132.81 | 3,091.83 | 0 |
Feb 13 2024 | 3,093.35 | -60.05 | -1.90% | 3,153.83 | 3,153.83 | 3,050.99 | 0 |
Feb 12 2024 | 3,153.40 | -6.01 | -0.19% | 3,159.59 | 3,178.95 | 3,148.26 | 0 |
Feb 09 2024 | 3,159.41 | 4.52 | 0.14% | 3,154.89 | 3,164.29 | 3,124.37 | 0 |
Feb 08 2024 | 3,154.89 | 27.65 | 0.88% | 3,127.24 | 3,162.46 | 3,119.88 | 0 |
Feb 07 2024 | 3,127.24 | -6.84 | -0.22% | 3,134.08 | 3,146.50 | 3,111.82 | 0 |
Feb 06 2024 | 3,134.08 | 41.84 | 1.35% | 3,092.24 | 3,138.60 | 3,087.13 | 0 |
Feb 05 2024 | 3,092.24 | -62.58 | -1.98% | 3,154.82 | 3,154.82 | 3,084.20 | 0 |
Feb 02 2024 | 3,154.82 | -41.49 | -1.30% | 3,196.74 | 3,196.74 | 3,104.42 | 0 |
Feb 01 2024 | 3,196.31 | 57.10 | 1.82% | 3,139.21 | 3,196.57 | 3,118.82 | 0 |
Jan 31 2024 | 3,139.21 | -27.56 | -0.87% | 3,167.32 | 3,199.70 | 3,130.96 | 0 |