We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 3005.87 | -53.97 | -1.76 | 3060.41 | 3060.41 | 3004.93 | 0 |
| 1714424400 | 3059.84 | 34.9 | 1.15 | 3026 | 3066.58 | 3026 | 0 |
| 1714165200 | 3024.94 | -0.55 | -0.02 | 3025.4899 | 3055.28 | 3023.91 | 0 |
| 1714078800 | 3025.4899 | -16.97 | -0.56 | 3042.46 | 3042.46 | 2995.69 | 0 |
| 1713992400 | 3042.46 | -0.49 | -0.02 | 3042.95 | 3048.42 | 3008.51 | 0 |
| 1713906000 | 3042.95 | 28.53 | 0.95 | 3014.42 | 3054.28 | 3014.42 | 0 |
| 1713819600 | 3014.42 | 23.88 | 0.80 | 2990.54 | 3020.57 | 2981.14 | 0 |
| 1713560400 | 2990.54 | 15.25 | 0.51 | 2975.64 | 3002.26 | 2975.58 | 0 |
| 1713474000 | 2975.29 | 3.42 | 0.12 | 2971.87 | 2989.85 | 2959.7399 | 0 |
| 1713387600 | 2971.87 | -22 | -0.73 | 2993.87 | 3001.04 | 2970.4 | 0 |
| 1713301200 | 2993.87 | -44.93 | -1.48 | 3038.8 | 3038.8 | 2986.39 | 0 |
| 1713214800 | 3038.8 | -47.13 | -1.53 | 3085.93 | 3105.27 | 3019.78 | 0 |
| 1712955600 | 3085.93 | -30.69 | -0.98 | 3117.11 | 3117.11 | 3073.96 | 0 |
| 1712869200 | 3116.62 | 5.12 | 0.16 | 3113.46 | 3138.18 | 3090.37 | 0 |
| 1712782800 | 3111.5 | -129.24 | -3.99 | 3240.88 | 3240.88 | 3092.87 | 0 |
| 1712696400 | 3240.7399 | 43.2 | 1.35 | 3197.89 | 3241.2199 | 3197.89 | 0 |
| 1712610000 | 3197.54 | 36.4 | 1.15 | 3161.14 | 3200.46 | 3161.14 | 0 |
| 1712350800 | 3161.14 | 15.65 | 0.50 | 3145.4899 | 3167.68 | 3129 | 0 |
| 1712264400 | 3145.4899 | -19.55 | -0.62 | 3165.19 | 3207.06 | 3136.26 | 0 |
| 1712178000 | 3165.04 | 0.12 | 0.00 | 3165.11 | 3171.34 | 3146.91 | 0 |
| 1712091600 | 3164.92 | -39.53 | -1.23 | 3204.4699 | 3204.4699 | 3154.11 | 0 |
| 1712005200 | 3204.45 | -55.55 | -1.70 | 3260.2199 | 3260.9899 | 3200.28 | 0 |
| 1711659600 | 3260 | 25.42 | 0.79 | 3235.94 | 3267.62 | 3235.94 | 0 |
| 1711573200 | 3234.58 | 83.13 | 2.64 | 3158.6 | 3235.15 | 3158.6 | 0 |
| 1711486800 | 3151.45 | -16.47 | -0.52 | 3167.96 | 3176.81 | 3151.1 | 0 |
| 1711400400 | 3167.92 | -14.34 | -0.45 | 3182.26 | 3200.37 | 3167.26 | 0 |
| 1711141200 | 3182.26 | -40.82 | -1.27 | 3223.7 | 3229.29 | 3179.42 | 0 |
| 1711054800 | 3223.08 | 19.16 | 0.60 | 3203.95 | 3238.02 | 3202.08 | 0 |
| 1710968400 | 3203.92 | 17.38 | 0.55 | 3187.7 | 3211.7199 | 3154.95 | 0 |
| 1710882000 | 3186.54 | 4.76 | 0.15 | 3181.82 | 3194.2199 | 3164.26 | 0 |
| 1710795600 | 3181.78 | -2.83 | -0.09 | 3184.61 | 3199.48 | 3177.32 | 0 |
| 1710536400 | 3184.61 | -6.35 | -0.20 | 3193.27 | 3195.9899 | 3160.95 | 0 |
| 1710450000 | 3190.96 | -50.69 | -1.56 | 3247.19 | 3247.19 | 3165.53 | 0 |
| 1710363600 | 3241.65 | -17.71 | -0.54 | 3259.8 | 3274.18 | 3233.41 | 0 |
| 1710277200 | 3259.36 | -9.86 | -0.30 | 3270.95 | 3273.57 | 3233.4 | 0 |
| 1710190800 | 3269.2199 | -13.35 | -0.41 | 3282.57 | 3293.58 | 3255.48 | 0 |
| 1709935200 | 3282.57 | 33.9 | 1.04 | 3248.67 | 3293.46 | 3248.67 | 0 |
| 1709848800 | 3248.67 | 4.23 | 0.13 | 3246.57 | 3267.86 | 3229.89 | 0 |
| 1709762400 | 3244.44 | 15.74 | 0.49 | 3229.19 | 3255.1 | 3227.98 | 0 |
| 1709676000 | 3228.7 | -37.33 | -1.14 | 3266.09 | 3275.61 | 3216.43 | 0 |
| 1709589600 | 3266.03 | 35 | 1.08 | 3231.03 | 3269.28 | 3203.55 | 0 |
| 1709330400 | 3231.03 | 32.47 | 1.02 | 3198.56 | 3232.9699 | 3159.92 | 0 |
| 1709244000 | 3198.56 | 28.36 | 0.89 | 3170.91 | 3214.18 | 3170.91 | 0 |
| 1709157600 | 3170.2 | 31.7 | 1.01 | 3138.76 | 3189.7 | 3122.33 | 0 |
| 1709071200 | 3138.5 | 3.01 | 0.10 | 3136.37 | 3167.71 | 3131.02 | 0 |
| 1708984800 | 3135.4899 | -37.53 | -1.18 | 3173.02 | 3181.73 | 3131.7399 | 0 |
| 1708725600 | 3173.02 | -4.28 | -0.13 | 3177.61 | 3191.65 | 3167.41 | 0 |
| 1708639200 | 3177.3 | 7.27 | 0.23 | 3170.95 | 3187.4899 | 3166.07 | 0 |
| 1708552800 | 3170.03 | 19.83 | 0.63 | 3150.2 | 3174.4 | 3148.51 | 0 |
| 1708466400 | 3150.2 | -4.83 | -0.15 | 3155.05 | 3163.4 | 3125.25 | 0 |
| 1708120800 | 3155.03 | -26.91 | -0.85 | 3180.95 | 3180.95 | 3127.93 | 0 |
| 1708034400 | 3181.94 | 68.55 | 2.20 | 3113.92 | 3184.41 | 3113.92 | 0 |
| 1707948000 | 3113.39 | 20.04 | 0.65 | 3093.43 | 3132.81 | 3091.83 | 0 |
| 1707861600 | 3093.35 | -60.05 | -1.90 | 3153.83 | 3153.83 | 3050.9899 | 0 |
| 1707775200 | 3153.4 | -6.01 | -0.19 | 3159.59 | 3178.95 | 3148.26 | 0 |
| 1707516000 | 3159.41 | 4.52 | 0.14 | 3154.89 | 3164.29 | 3124.37 | 0 |
| 1707429600 | 3154.89 | 27.65 | 0.88 | 3127.2399 | 3162.46 | 3119.88 | 0 |
| 1707343200 | 3127.2399 | -6.84 | -0.22 | 3134.08 | 3146.5 | 3111.82 | 0 |
| 1707256800 | 3134.08 | 41.84 | 1.35 | 3092.2399 | 3138.6 | 3087.13 | 0 |
| 1707170400 | 3092.2399 | -62.58 | -1.98 | 3154.82 | 3154.82 | 3084.2 | 0 |
| 1706911200 | 3154.82 | -41.49 | -1.30 | 3196.7399 | 3196.7399 | 3104.42 | 0 |
| 1706824800 | 3196.31 | 57.1 | 1.82 | 3139.21 | 3196.57 | 3118.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
