DJ EGX Egypt Titans 20 I... More Historical Data - DJEG20E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ EGX Egypt Titans 20 Index EUR (DJEG20E)
DJ EGX Egypt Titans 20 Index EUR (DJEG20E) Historical

DJEG20E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	544.96	0.00	0.00%	544.96	544.96	544.96	0
Apr 25 2024	544.96	0.00	0.00%	544.96	544.96	544.96	0
Apr 24 2024	544.96	-13.30	-2.38%	558.94	561.66	540.15	0
Apr 23 2024	558.26	-28.84	-4.91%	585.00	587.16	556.70	0
Apr 22 2024	587.10	-1.41	-0.24%	592.82	600.73	586.81	0
Apr 19 2024	588.51	0.00	0.00%	588.51	588.51	588.51	0
Apr 18 2024	588.51	-23.40	-3.82%	608.37	617.30	587.70	0
Apr 17 2024	611.91	5.15	0.85%	607.52	615.27	604.64	0
Apr 16 2024	606.76	-7.16	-1.17%	613.82	615.57	605.65	0
Apr 15 2024	613.92	25.50	4.33%	599.29	614.85	590.92	0
Apr 12 2024	588.42	0.00	0.00%	588.42	588.42	588.42	0
Apr 11 2024	588.42	0.00	0.00%	588.42	588.42	588.42	0
Apr 10 2024	588.42	0.00	0.00%	588.42	588.42	588.42	0
Apr 09 2024	588.42	0.00	0.00%	588.42	588.42	588.42	0
Apr 08 2024	588.42	-3.75	-0.63%	581.94	590.51	581.89	0
Apr 05 2024	592.17	0.00	0.00%	592.17	592.17	592.17	0
Apr 04 2024	592.17	8.73	1.50%	581.83	593.34	581.07	0
Apr 03 2024	583.44	-6.71	-1.14%	590.05	590.95	579.75	0
Apr 02 2024	590.15	-9.43	-1.57%	599.41	607.98	589.36	0
Apr 01 2024	599.58	23.17	4.02%	566.40	599.58	566.40	0
Mar 28 2024	576.41	-12.80	-2.17%	590.30	590.97	575.61	0
Mar 27 2024	589.21	-9.41	-1.57%	598.67	599.15	588.08	0
Mar 26 2024	598.62	-12.98	-2.12%	611.32	616.72	596.78	0
Mar 25 2024	611.60	-1.72	-0.28%	613.25	619.19	605.46	0
Mar 22 2024	613.32	0.00	0.00%	613.32	613.32	613.32	0
Mar 21 2024	613.32	6.76	1.11%	602.67	613.60	600.90	0
Mar 20 2024	606.56	2.70	0.45%	603.70	618.21	603.26	0
Mar 19 2024	603.86	-11.25	-1.83%	616.07	616.61	595.63	0
Mar 18 2024	615.11	-37.09	-5.69%	645.11	653.97	612.14	0
Mar 15 2024	652.20	0.00	0.00%	652.20	652.20	652.20	0
Mar 14 2024	652.20	16.09	2.53%	636.63	652.68	623.80	0
Mar 13 2024	636.11	-28.98	-4.36%	664.48	668.30	635.94	0
Mar 12 2024	665.09	-5.21	-0.78%	669.99	670.96	653.94	0
Mar 11 2024	670.30	39.62	6.28%	660.57	686.96	658.02	0
Mar 08 2024	630.68	0.00	0.00%	630.68	630.68	630.68	0
Mar 07 2024	630.68	23.87	3.93%	614.99	635.44	607.12	0
Mar 06 2024	606.81	-377.53	-38.35%	691.74	699.40	603.92	0
Mar 05 2024	984.34	2.98	0.30%	998.83	1,003.86	972.01	0
Mar 04 2024	981.36	47.19	5.05%	944.47	984.96	941.45	0
Mar 01 2024	934.17	0.00	0.00%	934.17	934.17	934.17	0
Feb 29 2024	934.17	6.47	0.70%	930.46	934.34	914.86	0
Feb 28 2024	927.70	-6.91	-0.74%	941.12	954.94	927.44	0
Feb 27 2024	934.61	3.74	0.40%	937.09	959.64	933.86	0
Feb 26 2024	930.87	-14.66	-1.55%	900.68	949.73	900.54	0
Feb 23 2024	945.53	0.00	0.00%	945.53	945.53	945.53	0
Feb 22 2024	945.53	2.51	0.27%	940.76	946.67	939.84	0
Feb 21 2024	943.02	-0.42	-0.04%	949.06	949.76	942.18	0
Feb 20 2024	943.44	6.68	0.71%	949.89	953.97	942.40	0
Feb 16 2024	936.76	0.00	0.00%	936.76	936.76	936.76	0
Feb 15 2024	936.76	-2.41	-0.26%	943.60	945.09	934.24	0
Feb 14 2024	939.17	4.54	0.49%	943.63	947.17	939.05	0
Feb 13 2024	934.63	7.88	0.85%	927.41	937.90	926.54	0
Feb 12 2024	926.75	5.41	0.59%	911.32	930.44	903.26	0
Feb 09 2024	921.34	0.00	0.00%	921.34	921.34	921.34	0
Feb 08 2024	921.34	16.20	1.79%	908.96	923.14	906.88	0
Feb 07 2024	905.14	17.42	1.96%	892.36	916.71	890.05	0
Feb 06 2024	887.72	-8.97	-1.00%	900.07	908.31	883.72	0
Feb 05 2024	896.69	-12.44	-1.37%	888.45	902.35	887.66	0
Feb 02 2024	909.13	0.00	0.00%	909.13	909.13	909.13	0
Feb 01 2024	909.13	2.31	0.25%	911.64	915.31	869.87	0
Jan 31 2024	906.82	-64.23	-6.61%	972.10	982.39	903.49	0
Jan 30 2024	971.05	36.29	3.88%	934.24	972.86	933.93	0
Jan 29 2024	934.76	55.38	6.30%	919.21	938.53	919.21	0

DJ EGX Egypt Titans 20 I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions