We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 544.96 | 0 | 0.00 | 544.96 | 544.96 | 544.96 | 0 |
| 1714078800 | 544.96 | 0 | 0.00 | 544.96 | 544.96 | 544.96 | 0 |
| 1713992400 | 544.96 | -13.3 | -2.38 | 558.94 | 561.66 | 540.15 | 0 |
| 1713906000 | 558.26 | -28.84 | -4.91 | 585 | 587.16 | 556.7 | 0 |
| 1713819600 | 587.1 | -1.41 | -0.24 | 592.82 | 600.73 | 586.80999 | 0 |
| 1713560400 | 588.51 | 0 | 0.00 | 588.51 | 588.51 | 588.51 | 0 |
| 1713474000 | 588.51 | -23.4 | -3.82 | 608.37 | 617.29999 | 587.7 | 0 |
| 1713387600 | 611.91 | 5.15 | 0.85 | 607.52 | 615.27 | 604.64 | 0 |
| 1713301200 | 606.76 | -7.16 | -1.17 | 613.82 | 615.57 | 605.65 | 0 |
| 1713214800 | 613.91999 | 25.5 | 4.33 | 599.29 | 614.85 | 590.91999 | 0 |
| 1712955600 | 588.41999 | 0 | 0.00 | 588.41999 | 588.41999 | 588.41999 | 0 |
| 1712869200 | 588.41999 | 0 | 0.00 | 588.41999 | 588.41999 | 588.41999 | 0 |
| 1712782800 | 588.41999 | 0 | 0.00 | 588.41999 | 588.41999 | 588.41999 | 0 |
| 1712696400 | 588.41999 | 0 | 0.00 | 588.41999 | 588.41999 | 588.41999 | 0 |
| 1712610000 | 588.41999 | -3.75 | -0.63 | 581.94 | 590.51 | 581.89 | 0 |
| 1712350800 | 592.16999 | 0 | 0.00 | 592.16999 | 592.16999 | 592.16999 | 0 |
| 1712264400 | 592.16999 | 8.73 | 1.50 | 581.83 | 593.34 | 581.07 | 0 |
| 1712178000 | 583.44 | -6.71 | -1.14 | 590.04999 | 590.95 | 579.75 | 0 |
| 1712091600 | 590.15 | -9.43 | -1.57 | 599.41 | 607.98 | 589.36 | 0 |
| 1712005200 | 599.58 | 23.17 | 4.02 | 566.4 | 599.58 | 566.4 | 0 |
| 1711659600 | 576.41 | -12.8 | -2.17 | 590.29999 | 590.97 | 575.61 | 0 |
| 1711573200 | 589.21 | -9.41 | -1.57 | 598.66999 | 599.15 | 588.08 | 0 |
| 1711486800 | 598.62 | -12.98 | -2.12 | 611.32 | 616.72 | 596.78 | 0 |
| 1711400400 | 611.6 | -1.72 | -0.28 | 613.25 | 619.19 | 605.46 | 0 |
| 1711141200 | 613.32 | 0 | 0.00 | 613.32 | 613.32 | 613.32 | 0 |
| 1711054800 | 613.32 | 6.76 | 1.11 | 602.66999 | 613.6 | 600.9 | 0 |
| 1710968400 | 606.55999 | 2.7 | 0.45 | 603.7 | 618.21 | 603.26 | 0 |
| 1710882000 | 603.86 | -11.25 | -1.83 | 616.07 | 616.61 | 595.63 | 0 |
| 1710795600 | 615.11 | -37.09 | -5.69 | 645.11 | 653.97 | 612.14 | 0 |
| 1710536400 | 652.2 | 0 | 0.00 | 652.2 | 652.2 | 652.2 | 0 |
| 1710450000 | 652.2 | 16.09 | 2.53 | 636.63 | 652.67999 | 623.79999 | 0 |
| 1710363600 | 636.11 | -28.98 | -4.36 | 664.48 | 668.29999 | 635.94 | 0 |
| 1710277200 | 665.09 | -5.21 | -0.78 | 669.99 | 670.96 | 653.94 | 0 |
| 1710190800 | 670.29999 | 39.62 | 6.28 | 660.57 | 686.96 | 658.02 | 0 |
| 1709935200 | 630.67999 | 0 | 0.00 | 630.67999 | 630.67999 | 630.67999 | 0 |
| 1709848800 | 630.67999 | 23.87 | 3.93 | 614.99 | 635.44 | 607.12 | 0 |
| 1709762400 | 606.80999 | -377.53 | -38.35 | 691.74 | 699.4 | 603.91999 | 0 |
| 1709676000 | 984.34 | 2.98 | 0.30 | 998.83 | 1003.86 | 972.01 | 0 |
| 1709589600 | 981.36 | 47.19 | 5.05 | 944.47 | 984.96 | 941.45 | 0 |
| 1709330400 | 934.17 | 0 | 0.00 | 934.17 | 934.17 | 934.17 | 0 |
| 1709244000 | 934.17 | 6.47 | 0.70 | 930.46 | 934.34 | 914.86 | 0 |
| 1709157600 | 927.7 | -6.91 | -0.74 | 941.12 | 954.94 | 927.44 | 0 |
| 1709071200 | 934.61 | 3.74 | 0.40 | 937.09 | 959.64 | 933.86 | 0 |
| 1708984800 | 930.87 | -14.66 | -1.55 | 900.68 | 949.73 | 900.54 | 0 |
| 1708725600 | 945.53 | 0 | 0.00 | 945.53 | 945.53 | 945.53 | 0 |
| 1708639200 | 945.53 | 2.51 | 0.27 | 940.76 | 946.67 | 939.84 | 0 |
| 1708552800 | 943.02 | -0.42 | -0.04 | 949.06 | 949.76 | 942.18 | 0 |
| 1708466400 | 943.44 | 6.68 | 0.71 | 949.89 | 953.97 | 942.4 | 0 |
| 1708120800 | 936.76 | 0 | 0.00 | 936.76 | 936.76 | 936.76 | 0 |
| 1708034400 | 936.76 | -2.41 | -0.26 | 943.6 | 945.09 | 934.24 | 0 |
| 1707948000 | 939.17 | 4.54 | 0.49 | 943.63 | 947.17 | 939.05 | 0 |
| 1707861600 | 934.63 | 7.88 | 0.85 | 927.41 | 937.9 | 926.54 | 0 |
| 1707775200 | 926.75 | 5.41 | 0.59 | 911.32 | 930.44 | 903.26 | 0 |
| 1707516000 | 921.34 | 0 | 0.00 | 921.34 | 921.34 | 921.34 | 0 |
| 1707429600 | 921.34 | 16.2 | 1.79 | 908.96 | 923.14 | 906.88 | 0 |
| 1707343200 | 905.14 | 17.42 | 1.96 | 892.36 | 916.71 | 890.05 | 0 |
| 1707256800 | 887.72 | -8.97 | -1.00 | 900.07 | 908.31 | 883.72 | 0 |
| 1707170400 | 896.69 | -12.44 | -1.37 | 888.45 | 902.35 | 887.66 | 0 |
| 1706911200 | 909.13 | 0 | 0.00 | 909.13 | 909.13 | 909.13 | 0 |
| 1706824800 | 909.13 | 2.31 | 0.25 | 911.64 | 915.31 | 869.87 | 0 |
| 1706738400 | 906.82 | -64.23 | -6.61 | 972.1 | 982.39 | 903.49 | 0 |
| 1706652000 | 971.05 | 36.29 | 3.88 | 934.24 | 972.86 | 933.93 | 0 |
| 1706565600 | 934.76 | 55.38 | 6.30 | 919.21 | 938.53 | 919.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
