We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720400 | 1537.1099 | 8.28 | 0.54 | 1528.4 | 1543.6199 | 1527.47 | 0 |
| 1715634000 | 1528.83 | 4.39 | 0.29 | 1524.3699 | 1533.82 | 1522.83 | 0 |
| 1715374800 | 1524.44 | -3.6 | -0.24 | 1529.93 | 1531.47 | 1520.5 | 0 |
| 1715288400 | 1528.04 | 22.79 | 1.51 | 1504.8599 | 1528.83 | 1504.22 | 0 |
| 1715202000 | 1505.25 | -14.14 | -0.93 | 1517.98 | 1518.77 | 1503.52 | 0 |
| 1715115600 | 1519.39 | 11.93 | 0.79 | 1508.63 | 1523.01 | 1508.1 | 0 |
| 1715029200 | 1507.46 | 2.39 | 0.16 | 1505.53 | 1514.54 | 1502.66 | 0 |
| 1714770000 | 1505.07 | 10.26 | 0.69 | 1494.7 | 1522.29 | 1493.99 | 0 |
| 1714683600 | 1494.81 | 22.3 | 1.51 | 1474.71 | 1496.58 | 1474.27 | 0 |
| 1714597200 | 1472.51 | -2.52 | -0.17 | 1474.95 | 1493.09 | 1471.4 | 0 |
| 1714510800 | 1475.03 | -18.52 | -1.24 | 1495.1099 | 1495.53 | 1474.77 | 0 |
| 1714424400 | 1493.55 | 12.48 | 0.84 | 1482.19 | 1498.43 | 1481.6199 | 0 |
| 1714165200 | 1481.07 | 6.04 | 0.41 | 1478.47 | 1492.58 | 1478.14 | 0 |
| 1714078800 | 1475.03 | -9.13 | -0.62 | 1481.69 | 1484 | 1462.59 | 0 |
| 1713992400 | 1484.16 | -2.13 | -0.14 | 1486.83 | 1487.34 | 1472.31 | 0 |
| 1713906000 | 1486.29 | 13.84 | 0.94 | 1474.47 | 1490.27 | 1474.07 | 0 |
| 1713819600 | 1472.45 | 14.79 | 1.01 | 1462.39 | 1474.8699 | 1458.97 | 0 |
| 1713560400 | 1457.66 | 4.16 | 0.29 | 1450.94 | 1461.6 | 1450.29 | 0 |
| 1713474000 | 1453.5 | 2.53 | 0.17 | 1451.34 | 1459.42 | 1446.54 | 0 |
| 1713387600 | 1450.97 | -9.67 | -0.66 | 1460.9 | 1462.98 | 1450.3 | 0 |
| 1713301200 | 1460.64 | -19.18 | -1.30 | 1475.3599 | 1476.44 | 1456.38 | 0 |
| 1713214800 | 1479.82 | -20.58 | -1.37 | 1499.08 | 1508.24 | 1473.24 | 0 |
| 1712955600 | 1500.4 | -13.05 | -0.86 | 1515.55 | 1516.07 | 1495.79 | 0 |
| 1712869200 | 1513.45 | 1.11 | 0.07 | 1510.67 | 1520.41 | 1501.97 | 0 |
| 1712782800 | 1512.34 | -46.84 | -3.00 | 1559.31 | 1560.51 | 1504.92 | 0 |
| 1712696400 | 1559.18 | 15.58 | 1.01 | 1544.81 | 1559.63 | 1544.22 | 0 |
| 1712610000 | 1543.6 | 21.76 | 1.43 | 1524.48 | 1544.28 | 1524.15 | 0 |
| 1712350800 | 1521.84 | 5.03 | 0.33 | 1514.47 | 1523.67 | 1508.33 | 0 |
| 1712264400 | 1516.81 | -4.76 | -0.31 | 1522.84 | 1539.27 | 1513.42 | 0 |
| 1712178000 | 1521.57 | -2.03 | -0.13 | 1520.8599 | 1524.09 | 1514.55 | 0 |
| 1712091600 | 1523.6 | -19.5 | -1.26 | 1541.99 | 1542.6199 | 1519.01 | 0 |
| 1712005200 | 1543.1 | -22.35 | -1.43 | 1563.97 | 1565.64 | 1541.56 | 0 |
| 1711659600 | 1565.45 | 11.76 | 0.76 | 1553.81 | 1567.07 | 1553.05 | 0 |
| 1711573200 | 1553.69 | 33.65 | 2.21 | 1524.5 | 1553.85 | 1523.3 | 0 |
| 1711486800 | 1520.04 | -5.36 | -0.35 | 1525.4 | 1529.19 | 1519.79 | 0 |
| 1711400400 | 1525.4 | -10.27 | -0.67 | 1533.81 | 1538.52 | 1525.18 | 0 |
| 1711141200 | 1535.67 | -14.26 | -0.92 | 1551.42 | 1553.95 | 1535.4 | 0 |
| 1711054800 | 1549.93 | 14.81 | 0.96 | 1538.59 | 1554.6 | 1537.85 | 0 |
| 1710968400 | 1535.1199 | 8.11 | 0.53 | 1527.07 | 1538.49 | 1515.19 | 0 |
| 1710882000 | 1527.01 | 5.56 | 0.37 | 1526.31 | 1530.44 | 1518.95 | 0 |
| 1710795600 | 1521.45 | 2.38 | 0.16 | 1520.18 | 1528.04 | 1519.51 | 0 |
| 1710536400 | 1519.07 | -1.02 | -0.07 | 1522.73 | 1524.06 | 1511.69 | 0 |
| 1710450000 | 1520.09 | -16.24 | -1.06 | 1540.03 | 1541.71 | 1510.73 | 0 |
| 1710363600 | 1536.33 | -7.47 | -0.48 | 1542.4 | 1547.57 | 1533.72 | 0 |
| 1710277200 | 1543.8 | -3.56 | -0.23 | 1548.16 | 1549.38 | 1535.09 | 0 |
| 1710190800 | 1547.3599 | -6.03 | -0.39 | 1552.64 | 1557.53 | 1542.91 | 0 |
| 1709935200 | 1553.39 | 16.35 | 1.06 | 1538.67 | 1556.9 | 1538.39 | 0 |
| 1709848800 | 1537.04 | 1.57 | 0.10 | 1533.9 | 1543.98 | 1530.03 | 0 |
| 1709762400 | 1535.47 | 7.82 | 0.51 | 1531.06 | 1541.19 | 1529.6099 | 0 |
| 1709676000 | 1527.65 | -16.37 | -1.06 | 1542.21 | 1543.84 | 1522.99 | 0 |
| 1709589600 | 1544.02 | 12.01 | 0.78 | 1533.68 | 1544.84 | 1519.79 | 0 |
| 1709330400 | 1532.01 | 12.44 | 0.82 | 1518.99 | 1532.64 | 1504.89 | 0 |
| 1709244000 | 1519.57 | 6.71 | 0.44 | 1513.1 | 1527.35 | 1512.6 | 0 |
| 1709157600 | 1512.8599 | 3.4 | 0.23 | 1508.19 | 1522.51 | 1497.69 | 0 |
| 1709071200 | 1509.46 | 2.15 | 0.14 | 1507.88 | 1518.69 | 1506.27 | 0 |
| 1708984800 | 1507.31 | -12.66 | -0.83 | 1520.89 | 1524.7 | 1506.23 | 0 |
| 1708725600 | 1519.97 | -5.86 | -0.38 | 1524.82 | 1526.97 | 1519.75 | 0 |
| 1708639200 | 1525.83 | 1.65 | 0.11 | 1524.92 | 1531.3599 | 1523.22 | 0 |
| 1708552800 | 1524.18 | 8.95 | 0.59 | 1515.03 | 1526.2 | 1514.76 | 0 |
| 1708466400 | 1515.23 | -5.25 | -0.35 | 1518.44 | 1520.41 | 1507.55 | 0 |
| 1708120800 | 1520.48 | -8.04 | -0.53 | 1530.89 | 1531.82 | 1510.7 | 0 |
| 1708034400 | 1528.52 | 31.43 | 2.10 | 1497.8599 | 1529.3 | 1497.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
