ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sif Italia Spa

Sif Italia Spa (SIF)

1.64
-0.05
( -2.96% )
Updated: 06:38:05

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.64
Bid
1.61
Ask
1.66
Volume
9,500
1.64 Day's Range 1.80
1.54 52 Week Range 4.40
Previous Close
1.69
Open
1.72
Last Trade
1000
@
1.64
Last Trade Time
05:00:10
Average Volume (3m)
3,643
Financial Volume
-
VWAP
-

SIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.085.128205128211.561.81.5625001.627DE
4-0.12-6.818181818181.761.81.5423891.61465116DE
12-0.58-26.12612612612.222.41.5436432.01619608DE
26-1.36-45.333333333333.11.5432212.18002545DE
52-1.76-51.76470588243.44.41.5456013.14507491DE
156-1.01-38.11320754722.654.41.5473983.03339332DE
260-1.01-38.11320754722.654.41.5473983.03339332DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.2408
(99.01%)
17.95M
HWHHWH International Inc
$ 2.08
(62.50%)
6.19M
PEGYPineapple Energy Inc
$ 0.0668
(45.85%)
44.06M
BOXLBoxlight Corporation
$ 0.642
(23.44%)
495
IBRXImmunityBio Inc
$ 6.04
(22.27%)
2.26M
ABEOAbeona Therapeutics Inc
$ 3.80
(-48.37%)
85.43k
GWAVGreenwave Technology Solutions Inc
$ 0.0765
(-39.43%)
1.74M
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
TTOOT2 Biosystems Inc
$ 2.59
(-18.04%)
44.55k
JAGXJaguar Health Inc
$ 0.1475
(-18.01%)
2.49M
PEGYPineapple Energy Inc
$ 0.0668
(45.85%)
44.06M
CYNCYNGN Inc
$ 0.2408
(99.01%)
17.95M
HWHHWH International Inc
$ 2.08
(62.50%)
6.19M
NUWENewellis Inc
$ 0.3607
(7.99%)
3.4M
AGBAAGBA Group Holding Ltd
$ 2.81
(12.40%)
3.1M

Discussion

View Full Feed
Denn55 Denn55 3 minutes ago
Don't forget to follow your orders.
HNRC
tweedking tweedking 3 minutes ago
Progress Texas is one of the lame groups chirping victory. When gas is your neighbor hit piece.
TGLO
highlandernew highlandernew 5 minutes ago
🔴🔴Vanguard® drives AMC & DJT price *down* lending SHORTERS?:

And has been repeating the process EVERY DAY, years after years after years!?

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

AMC FTDs *now* sitting at Vanguard®?
AMC DJT
Awl416 Awl416 5 minutes ago
Cyngn Joins John Deere Supply Base

Did a 5 year old take those pictures?
CYN
trader_ron trader_ron 5 minutes ago
🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435


- wholesaler/licensor of vapes, accessories, and other
VPRB
trader_ron trader_ron 6 minutes ago
🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435


- wholesaler/licensor of vapes, accessories, and other
VPRB
100lbStriper 100lbStriper 6 minutes ago
Stokd $NLST The new notice in the Micron 294 case is just their Sotera stipulation… it’s standard and something Samsung filed in all their cases—not sure what took Micron so long, expected much sooner.
“Micron will no longer pursue invalidity defenses in this action (C.A. No. 2:22-CV-00294
NLST
jimmybob jimmybob 6 minutes ago
https://www.wsj.com/finance/investing/ark-funds-cathie-wood-investors-56e2950c?mod=hp_lead_pos2
highstakes highstakes 6 minutes ago
Day two it’s Tuesday looking for some news. Any updates out there?

Dksc
DKSC
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
Isn’t he supposedly a preacher ? I suppose he’s mistaken this message board as his congregation. I’d sure hate for his real flock to know just how much time he spends here vs helping the sick and needy. I wonder how much of their donations he’s lost on kblb over the years.
KBLB
navycmdr navycmdr 6 minutes ago
https://x.com/outerspace987/status/1782654839102886040
https://x.com/tim_rood_/status/1782732151017877743
https://x.com/tim_rood_/status/1782737836367646909
FMCC
Risk vs Reward Risk vs Reward 7 minutes ago
Your funny lmfao
ABQQ
Mark Mark 7 minutes ago
$CYN .27 you don't like it? PR short and sweet:

MENLO PARK, Calif. , April 23, 2024 /PRNewswire/ -- Cyngn Inc. (" Cyngn ", NASDAQ: CYN) has been chosen to supply its DriveMod Tuggers for industrial automation to John Deere's operation in Dubuque, Iowa . Cyngn is a supplier of
CYN
Risk vs Reward Risk vs Reward 8 minutes ago
Why buy 3’s when 1’s will be up soon?
ABQQ
Doc328 Doc328 8 minutes ago
Getting a head start on the russell 2000 market cap reconstitution. 2023 share price was about 8 so any R2000 fund or etf will be shedding half their shares based on April 30 closing price, a little more than half if still around 3.68
AVXL
benyam benyam 9 minutes ago
huh basher huh never ending stupidness fac t s speaking actually i ll mm not intressed to visit this side so often sooo ridiculous. thank ou.
and fact s long term holder will bee benefitt sooo ridiculpus speaking here thank you enjoy i m long
XCRT
Bull_Dolphin Bull_Dolphin 9 minutes ago
How would a burned-out ash heap missing two generations of men pay anything back?
Sltan Sltan 9 minutes ago
There must be news of the delay
It is not in the best interests of business. Is there a way to communicate with management? I hope someone does so and informs us of what is happening to him🤑🤑
RNVA
100lbStriper 100lbStriper 9 minutes ago
more stuff!!! https://www.courtlistener.com/docket/64861663/netlist-inc-v-micron-technology-texas-llc/?order_by=desc
NLST
PEACHMAN PEACHMAN 9 minutes ago
IFUS shareholders know what they own along with the science and facts behind why IFUS will succeed.


A “fact,” in scientific terms, is an observation that has been repeatedly confirmed by the studies of different independent scientists.

In other words, it is a p
IFUS
Serpico2005 Serpico2005 9 minutes ago
Tuesday is usually the worst day for stocks overall. Hopefully that won’t affect our climb past .01 today
Let’s Go $$$$$$$$$$
SPZI
Running Wild Running Wild 10 minutes ago
The founders of Archie Comics are:

Maurice Coyne
Louis Silberkleit
John L. Goldwater

They are the real Gods of America!


Archie is the good child, the moral one, always helping others. He is the Democrat type.


R
DJT
Paulness Paulness 10 minutes ago
NEWS -- Many more pictures! This time of the Transport, Delivery and Setup on the Farm

https://fuelpositive.com/wp-content/uploads/2024/04/Image-14.jpg.webp

https://fuelpositive.com/wp-content/uploads/2024/04/FPApril152024-1636-1536x1024.jpg.webp

https:/
NHHHF
WesCrowe WesCrowe 11 minutes ago
Can you post this from 8k portion for me?
NSTGQ

Your Recent History

Delayed Upgrade Clock