DJCIWHT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 10.67 | -0.15 | -1.42% | 10.82 | 10.84 | 10.65 | 0 |
Jun 17 2024 | 10.82 | -0.36 | -3.18% | 10.97 | 10.98 | 10.79 | 0 |
Jun 14 2024 | 11.18 | -0.16 | -1.44% | 11.25 | 11.35 | 11.17 | 0 |
Jun 13 2024 | 11.34 | 0.03 | 0.24% | 11.32 | 11.46 | 11.28 | 0 |
Jun 12 2024 | 11.31 | -0.16 | -1.41% | 11.41 | 11.41 | 11.19 | 0 |
Jun 11 2024 | 11.47 | 0.31 | 2.75% | 11.25 | 11.59 | 11.13 | 0 |
Jun 10 2024 | 11.17 | -0.37 | -3.21% | 11.40 | 11.44 | 11.16 | 0 |
Jun 07 2024 | 11.54 | -0.18 | -1.55% | 11.53 | 11.56 | 11.35 | 0 |
Jun 06 2024 | 11.72 | -0.17 | -1.45% | 11.88 | 11.99 | 11.70 | 0 |
Jun 05 2024 | 11.89 | -0.19 | -1.58% | 12.08 | 12.17 | 11.79 | 0 |
Jun 04 2024 | 12.08 | -0.27 | -2.17% | 12.39 | 12.45 | 12.07 | 0 |
Jun 03 2024 | 12.35 | -0.09 | -0.69% | 12.53 | 12.79 | 12.24 | 0 |
May 31 2024 | 12.44 | -0.04 | -0.32% | 12.65 | 12.66 | 12.34 | 0 |
May 30 2024 | 12.48 | -0.21 | -1.65% | 12.50 | 12.69 | 12.34 | 0 |
May 29 2024 | 12.68 | -0.14 | -1.06% | 12.72 | 12.94 | 12.61 | 0 |
May 28 2024 | 12.82 | 0.07 | 0.56% | 13.07 | 13.09 | 12.71 | 0 |
May 24 2024 | 12.75 | -0.03 | -0.24% | 12.80 | 12.92 | 12.62 | 0 |
May 23 2024 | 12.78 | 0.08 | 0.66% | 12.50 | 12.85 | 12.49 | 0 |
May 22 2024 | 12.69 | -0.10 | -0.77% | 13.08 | 13.11 | 12.60 | 0 |
May 21 2024 | 12.79 | 0.20 | 1.58% | 12.57 | 12.81 | 12.48 | 0 |
May 20 2024 | 12.59 | 0.68 | 5.69% | 12.16 | 12.64 | 12.15 | 0 |
May 17 2024 | 11.92 | -0.19 | -1.53% | 12.29 | 12.35 | 11.90 | 0 |
May 16 2024 | 12.10 | -0.06 | -0.47% | 12.16 | 12.45 | 12.01 | 0 |
May 15 2024 | 12.16 | -0.14 | -1.17% | 12.36 | 12.73 | 12.11 | 0 |
May 14 2024 | 12.30 | -0.24 | -1.95% | 12.60 | 12.67 | 12.20 | 0 |
May 13 2024 | 12.55 | 0.45 | 3.74% | 12.16 | 12.68 | 12.07 | 0 |
May 10 2024 | 12.10 | 0.45 | 3.86% | 11.91 | 12.15 | 11.80 | 0 |
May 09 2024 | 11.65 | 0.07 | 0.65% | 11.62 | 11.83 | 11.60 | 0 |
May 08 2024 | 11.57 | -0.16 | -1.39% | 11.81 | 11.82 | 11.47 | 0 |
May 07 2024 | 11.74 | -0.08 | -0.68% | 11.89 | 11.93 | 11.61 | 0 |
May 06 2024 | 11.82 | 0.46 | 4.02% | 11.17 | 11.87 | 11.14 | 0 |
May 03 2024 | 11.36 | 0.32 | 2.91% | 11.18 | 11.54 | 11.13 | 0 |
May 02 2024 | 11.04 | 0.11 | 1.02% | 10.99 | 11.23 | 10.87 | 0 |
May 01 2024 | 10.93 | -0.06 | -0.57% | 10.99 | 11.10 | 10.83 | 0 |
Apr 30 2024 | 10.99 | -0.11 | -1.01% | 11.04 | 11.05 | 10.87 | 0 |
Apr 29 2024 | 11.10 | -0.23 | -2.05% | 11.28 | 11.31 | 10.99 | 0 |
Apr 26 2024 | 11.33 | 0.02 | 0.22% | 11.31 | 11.54 | 11.23 | 0 |
Apr 25 2024 | 11.31 | 0.14 | 1.28% | 11.19 | 11.36 | 11.16 | 0 |
Apr 24 2024 | 11.17 | 0.19 | 1.72% | 10.88 | 11.24 | 10.87 | 0 |
Apr 23 2024 | 10.98 | 0.28 | 2.65% | 10.89 | 10.98 | 10.63 | 0 |
Apr 22 2024 | 10.69 | 0.36 | 3.44% | 10.31 | 10.85 | 10.31 | 0 |
Apr 19 2024 | 10.34 | 0.25 | 2.50% | 10.27 | 10.35 | 10.14 | 0 |
Apr 18 2024 | 10.09 | 0.03 | 0.33% | 10.11 | 10.19 | 10.02 | 0 |
Apr 17 2024 | 10.05 | -0.23 | -2.24% | 10.24 | 10.37 | 10.03 | 0 |
Apr 16 2024 | 10.28 | -0.02 | -0.21% | 10.36 | 10.37 | 10.17 | 0 |
Apr 15 2024 | 10.31 | -0.08 | -0.74% | 10.26 | 10.35 | 10.19 | 0 |
Apr 12 2024 | 10.38 | 0.07 | 0.72% | 10.29 | 10.48 | 10.26 | 0 |
Apr 11 2024 | 10.31 | -0.11 | -1.10% | 10.41 | 10.46 | 10.26 | 0 |
Apr 10 2024 | 10.42 | 0.03 | 0.24% | 10.46 | 10.58 | 10.38 | 0 |
Apr 09 2024 | 10.40 | -0.16 | -1.53% | 10.42 | 10.52 | 10.34 | 0 |
Apr 08 2024 | 10.56 | 0.00 | 0.01% | 10.53 | 10.70 | 10.45 | 0 |
Apr 05 2024 | 10.56 | 0.20 | 1.90% | 10.43 | 10.72 | 10.39 | 0 |
Apr 04 2024 | 10.36 | -0.01 | -0.12% | 10.47 | 10.49 | 10.24 | 0 |
Apr 03 2024 | 10.37 | 0.21 | 2.03% | 10.15 | 10.43 | 10.11 | 0 |
Apr 02 2024 | 10.17 | -0.25 | -2.36% | 10.32 | 10.49 | 10.13 | 0 |
Apr 01 2024 | 10.41 | -0.02 | -0.21% | 10.40 | 10.42 | 10.20 | 0 |
Mar 28 2024 | 10.43 | 0.24 | 2.34% | 10.20 | 10.59 | 10.15 | 0 |
Mar 27 2024 | 10.20 | 0.07 | 0.66% | 10.07 | 10.23 | 10.05 | 0 |
Mar 26 2024 | 10.13 | -0.18 | -1.79% | 10.29 | 10.37 | 10.12 | 0 |
Mar 25 2024 | 10.31 | 0.00 | 0.04% | 10.46 | 10.56 | 10.23 | 0 |
Mar 22 2024 | 10.31 | 0.15 | 1.43% | 10.09 | 10.40 | 10.04 | 0 |