We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 11.3335 | 0.02 | 0.22 | 11.3107 | 11.5431 | 11.2332 | 0 |
| 1714078800 | 11.309 | 0.14 | 1.28 | 11.186 | 11.3637 | 11.1587 | 0 |
| 1713992400 | 11.1662 | 0.19 | 1.72 | 10.8838 | 11.239 | 10.8655 | 0 |
| 1713906000 | 10.9778 | 0.28 | 2.65 | 10.8913 | 10.9824 | 10.6317 | 0 |
| 1713819600 | 10.6939 | 0.36 | 3.44 | 10.3113 | 10.8532 | 10.3068 | 0 |
| 1713560400 | 10.3387 | 0.25 | 2.50 | 10.2704 | 10.3478 | 10.1384 | 0 |
| 1713474000 | 10.0868 | 0.03 | 0.33 | 10.105 | 10.1869 | 10.0186 | 0 |
| 1713387600 | 10.0535 | -0.23 | -2.24 | 10.2355 | 10.372 | 10.0307 | 0 |
| 1713301200 | 10.284 | -0.02 | -0.21 | 10.3568 | 10.3659 | 10.1703 | 0 |
| 1713214800 | 10.3053 | -0.08 | -0.74 | 10.2643 | 10.3508 | 10.1916 | 0 |
| 1712955600 | 10.3826 | 0.07 | 0.72 | 10.2917 | 10.4827 | 10.2644 | 0 |
| 1712869200 | 10.3084 | -0.11 | -1.10 | 10.4108 | 10.4565 | 10.2581 | 0 |
| 1712782800 | 10.4229 | 0.03 | 0.24 | 10.4569 | 10.5763 | 10.3779 | 0 |
| 1712696400 | 10.3975 | -0.16 | -1.53 | 10.4196 | 10.523 | 10.3356 | 0 |
| 1712610000 | 10.5594 | 0 | 0.01 | 10.5343 | 10.6967 | 10.4499 | 0 |
| 1712350800 | 10.5584 | 0.2 | 1.90 | 10.4325 | 10.7168 | 10.3906 | 0 |
| 1712264400 | 10.3611 | -0.01 | -0.12 | 10.4729 | 10.4869 | 10.2446 | 0 |
| 1712178000 | 10.3735 | 0.21 | 2.03 | 10.1452 | 10.4341 | 10.108 | 0 |
| 1712091600 | 10.167 | -0.25 | -2.36 | 10.3161 | 10.4885 | 10.1344 | 0 |
| 1712005200 | 10.4124 | -0.02 | -0.21 | 10.4031 | 10.4218 | 10.1982 | 0 |
| 1711659600 | 10.4343 | 0.24 | 2.34 | 10.1969 | 10.5879 | 10.1456 | 0 |
| 1711573200 | 10.1954 | 0.07 | 0.66 | 10.0697 | 10.2326 | 10.0464 | 0 |
| 1711486800 | 10.1287 | -0.18 | -1.79 | 10.2869 | 10.3661 | 10.1194 | 0 |
| 1711400400 | 10.3134 | 0 | 0.04 | 10.4576 | 10.5553 | 10.2296 | 0 |
| 1711141200 | 10.3088 | 0.15 | 1.43 | 10.0949 | 10.4018 | 10.039 | 0 |
| 1711054800 | 10.1631 | 0.02 | 0.24 | 10.2282 | 10.2794 | 10.0515 | 0 |
| 1710968400 | 10.1384 | -0.12 | -1.16 | 10.2267 | 10.2267 | 9.9943 | 0 |
| 1710882000 | 10.2578 | 0.17 | 1.72 | 10.109 | 10.2764 | 10.0253 | 0 |
| 1710795600 | 10.0843 | 0.24 | 2.40 | 9.889 | 10.1168 | 9.8007 | 0 |
| 1710536400 | 9.8475 | -0.04 | -0.41 | 9.9172 | 9.9869 | 9.7918 | 0 |
| 1710450000 | 9.8879 | -0.24 | -2.37 | 9.9529 | 10.0273 | 9.8228 | 0 |
| 1710363600 | 10.128 | -0.04 | -0.40 | 10.2395 | 10.2859 | 9.9747 | 0 |
| 1710277200 | 10.1683 | 0 | 0.01 | 10.1033 | 10.3262 | 10.0568 | 0 |
| 1710190800 | 10.1668 | 0.17 | 1.67 | 9.9764 | 10.2225 | 9.7256 | 0 |
| 1709935200 | 9.9999 | 0.19 | 1.91 | 9.8838 | 10.0741 | 9.7956 | 0 |
| 1709848800 | 9.8128 | -0.05 | -0.55 | 9.9241 | 9.9984 | 9.8081 | 0 |
| 1709762400 | 9.867 | -0.37 | -3.61 | 10.1501 | 10.215 | 9.8299 | 0 |
| 1709676000 | 10.2367 | -0.23 | -2.16 | 10.4687 | 10.4734 | 10.1393 | 0 |
| 1709589600 | 10.4625 | 0.12 | 1.12 | 10.328 | 10.5368 | 10.2723 | 0 |
| 1709330400 | 10.3466 | -0.35 | -3.28 | 10.6388 | 10.6991 | 10.3049 | 0 |
| 1709244000 | 10.6975 | 0.02 | 0.19 | 10.6929 | 10.7809 | 10.5538 | 0 |
| 1709157600 | 10.6774 | -0.13 | -1.19 | 10.7562 | 10.7654 | 10.5986 | 0 |
| 1709071200 | 10.8056 | 0.13 | 1.19 | 10.6619 | 10.9307 | 10.6016 | 0 |
| 1708984800 | 10.6789 | 0.13 | 1.27 | 10.6094 | 10.6789 | 10.3823 | 0 |
| 1708725600 | 10.5445 | -0.18 | -1.67 | 10.8595 | 10.8873 | 10.526 | 0 |
| 1708639200 | 10.7236 | 0.02 | 0.19 | 10.6773 | 11.0107 | 10.6495 | 0 |
| 1708552800 | 10.7035 | -0.03 | -0.24 | 10.6896 | 10.7035 | 10.5784 | 0 |
| 1708466400 | 10.7297 | 0.38 | 3.64 | 10.2991 | 10.7714 | 10.2528 | 0 |
| 1708120800 | 10.3532 | -0.14 | -1.35 | 10.455 | 10.5244 | 10.2792 | 0 |
| 1708034400 | 10.4951 | -0.3 | -2.77 | 10.7681 | 10.7912 | 10.4813 | 0 |
| 1707948000 | 10.7943 | -0.27 | -2.40 | 10.8683 | 10.9053 | 10.6925 | 0 |
| 1707861600 | 11.0601 | -0.02 | -0.14 | 11.0009 | 11.1544 | 10.987 | 0 |
| 1707775200 | 11.076 | 0.03 | 0.26 | 11.0427 | 11.175 | 10.9206 | 0 |
| 1707516000 | 11.0471 | 0.09 | 0.84 | 10.9462 | 11.2313 | 10.9258 | 0 |
| 1707429600 | 10.9548 | -0.23 | -2.07 | 11.1189 | 11.1227 | 10.851 | 0 |
| 1707343200 | 11.1868 | 0.15 | 1.36 | 11.015 | 11.2705 | 10.9964 | 0 |
| 1707256800 | 11.0366 | 0.1 | 0.91 | 11.0273 | 11.1016 | 10.9251 | 0 |
| 1707170400 | 10.9375 | -0.19 | -1.71 | 11.0257 | 11.1186 | 10.9003 | 0 |
| 1706911200 | 11.1276 | -0.04 | -0.32 | 11.1926 | 11.3504 | 11.0626 | 0 |
| 1706824800 | 11.1631 | 0.11 | 0.98 | 10.9914 | 11.1956 | 10.9032 | 0 |
| 1706738400 | 11.0548 | -0.2 | -1.80 | 11.1197 | 11.1476 | 10.9852 | 0 |
| 1706652000 | 11.2573 | 0.24 | 2.16 | 11.0021 | 11.2619 | 10.849 | 0 |
| 1706565600 | 11.0191 | -0.1 | -0.87 | 11.0516 | 11.0516 | 10.9031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
