Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJCISFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 94.65 | 0.89 | 0.95% | 93.84 | 94.79 | 93.68 | 0 |
| May 21 2024 | 93.76 | 1.93 | 2.10% | 91.65 | 94.22 | 91.14 | 0 |
| May 20 2024 | 91.83 | 0.64 | 0.71% | 91.20 | 92.17 | 90.33 | 0 |
| May 17 2024 | 91.18 | 0.92 | 1.02% | 90.42 | 91.29 | 90.12 | 0 |
| May 16 2024 | 90.26 | -1.40 | -1.52% | 91.81 | 91.90 | 89.47 | 0 |
| May 15 2024 | 91.66 | 0.56 | 0.61% | 91.21 | 91.86 | 90.04 | 0 |
| May 14 2024 | 91.10 | 0.79 | 0.87% | 90.08 | 91.61 | 89.37 | 0 |
| May 13 2024 | 90.32 | -4.94 | -5.19% | 95.27 | 95.35 | 90.16 | 0 |
| May 10 2024 | 95.26 | -0.39 | -0.41% | 95.48 | 95.87 | 94.60 | 0 |
| May 09 2024 | 95.65 | 0.41 | 0.43% | 95.00 | 96.26 | 94.71 | 0 |
| May 08 2024 | 95.24 | 0.21 | 0.22% | 95.06 | 95.70 | 94.49 | 0 |
| May 07 2024 | 95.03 | 2.80 | 3.03% | 92.37 | 95.28 | 91.60 | 0 |
| May 06 2024 | 92.24 | -1.83 | -1.95% | 94.07 | 94.14 | 92.00 | 0 |
| May 03 2024 | 94.07 | 0.64 | 0.68% | 93.48 | 94.56 | 92.06 | 0 |
| May 02 2024 | 93.43 | -3.05 | -3.16% | 96.72 | 97.08 | 92.67 | 0 |
| May 01 2024 | 96.48 | -2.50 | -2.53% | 98.84 | 98.97 | 96.21 | 0 |
| Apr 30 2024 | 98.99 | -2.46 | -2.43% | 101.07 | 101.17 | 97.28 | 0 |
| Apr 29 2024 | 101.45 | -0.95 | -0.93% | 102.71 | 103.27 | 100.61 | 0 |
| Apr 26 2024 | 102.39 | -1.22 | -1.17% | 103.57 | 104.18 | 102.30 | 0 |
| Apr 25 2024 | 103.61 | -0.92 | -0.88% | 104.13 | 105.47 | 103.17 | 0 |
| Apr 24 2024 | 104.53 | 1.67 | 1.62% | 102.65 | 105.06 | 102.48 | 0 |
| Apr 23 2024 | 102.85 | -2.06 | -1.97% | 104.95 | 105.34 | 101.94 | 0 |
| Apr 22 2024 | 104.92 | -0.96 | -0.90% | 106.33 | 107.28 | 104.46 | 0 |
| Apr 19 2024 | 105.87 | 0.91 | 0.86% | 105.37 | 107.28 | 104.23 | 0 |
| Apr 18 2024 | 104.97 | 0.28 | 0.26% | 105.09 | 106.62 | 104.01 | 0 |
| Apr 17 2024 | 104.69 | 1.69 | 1.64% | 102.90 | 104.99 | 102.69 | 0 |
| Apr 16 2024 | 103.00 | -1.87 | -1.79% | 104.87 | 105.76 | 102.47 | 0 |
| Apr 15 2024 | 104.88 | 0.89 | 0.85% | 104.08 | 105.99 | 102.88 | 0 |
| Apr 12 2024 | 103.99 | 0.73 | 0.71% | 103.19 | 106.14 | 102.95 | 0 |
| Apr 11 2024 | 103.26 | -0.39 | -0.37% | 103.66 | 104.36 | 103.24 | 0 |
| Apr 10 2024 | 103.65 | 0.23 | 0.22% | 103.41 | 104.25 | 102.85 | 0 |
| Apr 09 2024 | 103.42 | 0.82 | 0.80% | 102.59 | 103.73 | 102.06 | 0 |
| Apr 08 2024 | 102.61 | -0.53 | -0.51% | 103.26 | 104.34 | 102.01 | 0 |
| Apr 05 2024 | 103.14 | 1.01 | 0.99% | 102.10 | 103.69 | 101.60 | 0 |
| Apr 04 2024 | 102.12 | 0.27 | 0.26% | 101.85 | 102.73 | 101.22 | 0 |
| Apr 03 2024 | 101.86 | -0.38 | -0.37% | 102.09 | 103.27 | 101.00 | 0 |
| Apr 02 2024 | 102.23 | -0.25 | -0.24% | 102.36 | 103.16 | 101.93 | 0 |
| Apr 01 2024 | 102.48 | 1.88 | 1.87% | 100.83 | 102.82 | 100.65 | 0 |
| Mar 28 2024 | 100.60 | -0.04 | -0.04% | 100.66 | 101.07 | 100.02 | 0 |
| Mar 27 2024 | 100.64 | 0.15 | 0.15% | 100.31 | 100.88 | 99.11 | 0 |
| Mar 26 2024 | 100.49 | 1.16 | 1.17% | 99.31 | 101.36 | 99.23 | 0 |
| Mar 25 2024 | 99.33 | 1.95 | 2.01% | 97.35 | 99.39 | 97.15 | 0 |
| Mar 22 2024 | 97.37 | 0.24 | 0.24% | 96.99 | 98.09 | 96.50 | 0 |
| Mar 21 2024 | 97.13 | 1.40 | 1.46% | 95.79 | 97.41 | 95.72 | 0 |
| Mar 20 2024 | 95.73 | 0.77 | 0.81% | 94.98 | 95.93 | 93.65 | 0 |
| Mar 19 2024 | 94.96 | -1.12 | -1.17% | 96.01 | 96.05 | 94.49 | 0 |
| Mar 18 2024 | 96.09 | 0.25 | 0.26% | 96.08 | 97.42 | 95.47 | 0 |
| Mar 15 2024 | 95.84 | 1.73 | 1.83% | 94.12 | 96.24 | 94.03 | 0 |
| Mar 14 2024 | 94.11 | -0.03 | -0.03% | 93.52 | 95.02 | 93.48 | 0 |
| Mar 13 2024 | 94.14 | 0.90 | 0.97% | 94.22 | 94.79 | 92.73 | 0 |
| Mar 12 2024 | 93.24 | 0.61 | 0.66% | 93.35 | 94.47 | 92.80 | 0 |
| Mar 11 2024 | 92.62 | 1.13 | 1.24% | 91.68 | 93.47 | 91.52 | 0 |
| Mar 08 2024 | 91.49 | -2.19 | -2.34% | 93.80 | 94.01 | 91.27 | 0 |
| Mar 07 2024 | 93.69 | 1.20 | 1.30% | 92.48 | 93.92 | 91.48 | 0 |
| Mar 06 2024 | 92.49 | 1.69 | 1.86% | 91.12 | 93.02 | 90.61 | 0 |
| Mar 05 2024 | 90.80 | -0.65 | -0.71% | 91.60 | 91.91 | 90.48 | 0 |
| Mar 04 2024 | 91.45 | 0.47 | 0.52% | 90.68 | 92.87 | 90.63 | 0 |
| Mar 01 2024 | 90.98 | -0.88 | -0.95% | 91.88 | 92.58 | 90.21 | 0 |
| Feb 29 2024 | 91.86 | -1.00 | -1.08% | 92.56 | 93.15 | 91.12 | 0 |
| Feb 28 2024 | 92.86 | -1.03 | -1.10% | 94.40 | 94.65 | 92.57 | 0 |
| Feb 27 2024 | 93.89 | 1.70 | 1.85% | 92.67 | 94.05 | 92.09 | 0 |
| Feb 26 2024 | 92.18 | 1.32 | 1.45% | 90.72 | 92.53 | 90.50 | 0 |
| Feb 23 2024 | 90.87 | 0.03 | 0.03% | 90.87 | 91.48 | 90.29 | 0 |
