Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJCIP2LT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 267.00 | -23.84 | -8.20% | 290.49 | 292.61 | 264.70 | 0 |
| Jun 06 2024 | 290.83 | 7.35 | 2.59% | 284.15 | 291.12 | 281.71 | 0 |
| Jun 05 2024 | 283.48 | 0.67 | 0.24% | 279.87 | 287.15 | 277.05 | 0 |
| Jun 04 2024 | 282.82 | -14.82 | -4.98% | 293.89 | 294.76 | 279.63 | 0 |
| Jun 03 2024 | 297.64 | -10.55 | -3.42% | 306.20 | 307.44 | 295.21 | 0 |
| May 31 2024 | 308.18 | 3.10 | 1.02% | 301.54 | 316.95 | 298.36 | 0 |
| May 30 2024 | 305.08 | -6.74 | -2.16% | 305.38 | 312.20 | 301.40 | 0 |
| May 29 2024 | 311.82 | -11.65 | -3.60% | 322.03 | 322.03 | 308.19 | 0 |
| May 28 2024 | 323.47 | 18.59 | 6.10% | 315.93 | 327.76 | 313.93 | 0 |
| May 24 2024 | 304.87 | 4.31 | 1.43% | 299.03 | 308.08 | 296.05 | 0 |
| May 23 2024 | 300.56 | -12.03 | -3.85% | 305.68 | 314.12 | 299.97 | 0 |
| May 22 2024 | 312.59 | -7.59 | -2.37% | 314.52 | 322.94 | 310.79 | 0 |
| May 21 2024 | 320.19 | -0.68 | -0.21% | 312.41 | 324.83 | 306.14 | 0 |
| May 20 2024 | 320.87 | -18.16 | -5.36% | 334.71 | 342.00 | 316.05 | 0 |
| May 17 2024 | 339.03 | 14.86 | 4.58% | 331.19 | 339.03 | 320.02 | 0 |
| May 16 2024 | 324.17 | -1.26 | -0.39% | 328.11 | 337.20 | 317.31 | 0 |
| May 15 2024 | 325.43 | 16.50 | 5.34% | 318.86 | 326.02 | 312.93 | 0 |
| May 14 2024 | 308.93 | 18.69 | 6.44% | 290.98 | 310.37 | 290.86 | 0 |
| May 13 2024 | 290.25 | 2.92 | 1.02% | 287.27 | 298.53 | 286.82 | 0 |
| May 10 2024 | 287.33 | 7.69 | 2.75% | 283.00 | 288.34 | 281.42 | 0 |
| May 09 2024 | 279.63 | 4.40 | 1.60% | 277.73 | 282.20 | 273.77 | 0 |
| May 08 2024 | 275.24 | -2.03 | -0.73% | 276.53 | 276.70 | 268.01 | 0 |
| May 07 2024 | 277.27 | 13.18 | 4.99% | 265.60 | 279.40 | 262.15 | 0 |
| May 06 2024 | 264.09 | 0.06 | 0.02% | 265.84 | 271.59 | 262.12 | 0 |
| May 03 2024 | 264.03 | 1.08 | 0.41% | 264.30 | 272.43 | 259.99 | 0 |
| May 02 2024 | 262.95 | 4.85 | 1.88% | 265.76 | 267.17 | 256.99 | 0 |
| May 01 2024 | 258.09 | 4.35 | 1.72% | 253.15 | 265.57 | 252.83 | 0 |
| Apr 30 2024 | 253.74 | -9.98 | -3.78% | 256.96 | 257.94 | 250.47 | 0 |
| Apr 29 2024 | 263.72 | 22.04 | 9.12% | 243.51 | 264.09 | 243.51 | 0 |
| Apr 26 2024 | 241.68 | 0.04 | 0.02% | 246.02 | 247.01 | 239.95 | 0 |
| Apr 25 2024 | 241.64 | 3.88 | 1.63% | 238.15 | 242.62 | 232.75 | 0 |
| Apr 24 2024 | 237.75 | -3.68 | -1.52% | 242.36 | 245.03 | 235.55 | 0 |
| Apr 23 2024 | 241.43 | -4.94 | -2.00% | 240.38 | 243.23 | 235.15 | 0 |
| Apr 22 2024 | 246.37 | -6.21 | -2.46% | 247.92 | 250.65 | 243.10 | 0 |
| Apr 19 2024 | 252.58 | -5.49 | -2.13% | 259.02 | 259.40 | 248.73 | 0 |
| Apr 18 2024 | 258.06 | -0.40 | -0.15% | 255.57 | 262.45 | 252.81 | 0 |
| Apr 17 2024 | 258.46 | -10.69 | -3.97% | 262.56 | 269.20 | 257.58 | 0 |
| Apr 16 2024 | 269.15 | -3.34 | -1.23% | 270.82 | 275.83 | 266.48 | 0 |
| Apr 15 2024 | 272.50 | -11.09 | -3.91% | 275.62 | 277.84 | 267.95 | 0 |
| Apr 12 2024 | 283.58 | 5.10 | 1.83% | 290.70 | 295.08 | 282.63 | 0 |
| Apr 11 2024 | 278.48 | 7.63 | 2.82% | 275.04 | 280.47 | 270.95 | 0 |
| Apr 10 2024 | 270.85 | -4.92 | -1.78% | 279.40 | 282.13 | 267.62 | 0 |
| Apr 09 2024 | 275.77 | 5.60 | 2.07% | 276.55 | 284.12 | 272.01 | 0 |
| Apr 08 2024 | 270.18 | 19.39 | 7.73% | 253.14 | 272.63 | 252.71 | 0 |
| Apr 05 2024 | 250.78 | -7.10 | -2.75% | 249.11 | 251.54 | 243.80 | 0 |
| Apr 04 2024 | 257.88 | 3.00 | 1.18% | 259.65 | 260.62 | 253.80 | 0 |
| Apr 03 2024 | 254.88 | 7.35 | 2.97% | 246.93 | 255.78 | 244.49 | 0 |
| Apr 02 2024 | 247.53 | 11.79 | 5.00% | 241.11 | 251.88 | 240.75 | 0 |
| Apr 01 2024 | 235.74 | -4.68 | -1.94% | 243.64 | 244.90 | 232.55 | 0 |
| Mar 28 2024 | 240.42 | 5.04 | 2.14% | 235.10 | 242.23 | 232.16 | 0 |
| Mar 27 2024 | 235.38 | -4.57 | -1.90% | 239.72 | 239.72 | 230.00 | 0 |
| Mar 26 2024 | 239.95 | 1.02 | 0.43% | 237.97 | 241.77 | 236.71 | 0 |
| Mar 25 2024 | 238.93 | 5.52 | 2.36% | 235.02 | 243.05 | 234.45 | 0 |
| Mar 22 2024 | 233.42 | -8.17 | -3.38% | 236.24 | 240.37 | 232.84 | 0 |
| Mar 21 2024 | 241.59 | 7.20 | 3.07% | 245.87 | 246.07 | 239.22 | 0 |
| Mar 20 2024 | 234.39 | -0.32 | -0.14% | 232.94 | 236.35 | 230.31 | 0 |
| Mar 19 2024 | 234.71 | -11.33 | -4.60% | 239.56 | 240.41 | 232.49 | 0 |
| Mar 18 2024 | 246.03 | -12.05 | -4.67% | 249.98 | 252.31 | 244.25 | 0 |
| Mar 15 2024 | 258.08 | 4.97 | 1.96% | 253.68 | 265.32 | 253.52 | 0 |
| Mar 14 2024 | 253.11 | -5.72 | -2.21% | 257.23 | 259.23 | 250.51 | 0 |
| Mar 13 2024 | 258.83 | 9.69 | 3.89% | 251.47 | 259.33 | 250.94 | 0 |
| Mar 12 2024 | 249.13 | -8.62 | -3.35% | 253.15 | 254.37 | 242.58 | 0 |
| Mar 11 2024 | 257.76 | 15.65 | 6.46% | 246.52 | 257.79 | 245.50 | 0 |
