We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 241.6784 | 0.04 | 0.02 | 246.0154 | 247.0082 | 239.9541 | 0 |
| 1714078800 | 241.6371 | 3.88 | 1.63 | 238.1545 | 242.6247 | 232.7486 | 0 |
| 1713992400 | 237.7536 | -3.68 | -1.52 | 242.3624 | 245.0334 | 235.554 | 0 |
| 1713906000 | 241.4346 | -4.94 | -2.00 | 240.3776 | 243.2315 | 235.1453 | 0 |
| 1713819600 | 246.3699 | -6.21 | -2.46 | 247.9227 | 250.6535 | 243.1035 | 0 |
| 1713560400 | 252.5758 | -5.49 | -2.13 | 259.0199 | 259.399 | 248.731 | 0 |
| 1713474000 | 258.0616 | -0.4 | -0.15 | 255.5718 | 262.4459 | 252.8113 | 0 |
| 1713387600 | 258.4615 | -10.69 | -3.97 | 262.5564 | 269.1968 | 257.5761 | 0 |
| 1713301200 | 269.1533 | -3.34 | -1.23 | 270.82299 | 275.8324 | 266.4816 | 0 |
| 1713214800 | 272.4978 | -11.09 | -3.91 | 275.6236 | 277.8401 | 267.9511 | 0 |
| 1712955600 | 283.5838 | 5.1 | 1.83 | 290.70319 | 295.0758 | 282.6308 | 0 |
| 1712869200 | 278.47969 | 7.63 | 2.82 | 275.0449 | 280.4741 | 270.94529 | 0 |
| 1712782800 | 270.8533 | -4.92 | -1.78 | 279.3956 | 282.1314 | 267.615 | 0 |
| 1712696400 | 275.7718 | 5.6 | 2.07 | 276.5457 | 284.1198 | 272.0124 | 0 |
| 1712610000 | 270.17559 | 19.39 | 7.73 | 253.1397 | 272.6322 | 252.7124 | 0 |
| 1712350800 | 250.7817 | -7.1 | -2.75 | 249.1051 | 251.539 | 243.8046 | 0 |
| 1712264400 | 257.8817 | 3 | 1.18 | 259.65499 | 260.6222 | 253.7979 | 0 |
| 1712178000 | 254.8816 | 7.35 | 2.97 | 246.9251 | 255.7833 | 244.4851 | 0 |
| 1712091600 | 247.5317 | 11.79 | 5.00 | 241.1127 | 251.8802 | 240.7503 | 0 |
| 1712005200 | 235.7447 | -4.68 | -1.94 | 243.6408 | 244.8958 | 232.5548 | 0 |
| 1711659600 | 240.4197 | 5.04 | 2.14 | 235.1002 | 242.2273 | 232.1564 | 0 |
| 1711573200 | 235.3814 | -4.57 | -1.90 | 239.7198 | 239.7198 | 229.9976 | 0 |
| 1711486800 | 239.9473 | 1.02 | 0.43 | 237.965 | 241.7732 | 236.713 | 0 |
| 1711400400 | 238.931 | 5.52 | 2.36 | 235.0166 | 243.0514 | 234.45 | 0 |
| 1711141200 | 233.4152 | -8.17 | -3.38 | 236.2409 | 240.3747 | 232.8396 | 0 |
| 1711054800 | 241.5897 | 7.2 | 3.07 | 245.8687 | 246.0749 | 239.2183 | 0 |
| 1710968400 | 234.39 | -0.32 | -0.14 | 232.9434 | 236.3533 | 230.3084 | 0 |
| 1710882000 | 234.7071 | -11.33 | -4.60 | 239.5636 | 240.4083 | 232.49 | 0 |
| 1710795600 | 246.0346 | -12.05 | -4.67 | 249.9815 | 252.3063 | 244.2504 | 0 |
| 1710536400 | 258.081 | 4.97 | 1.96 | 253.6837 | 265.32029 | 253.5228 | 0 |
| 1710450000 | 253.1087 | -5.72 | -2.21 | 257.22539 | 259.2296 | 250.5086 | 0 |
| 1710363600 | 258.8278 | 9.69 | 3.89 | 251.4688 | 259.3291 | 250.9356 | 0 |
| 1710277200 | 249.1344 | -8.62 | -3.35 | 253.1511 | 254.3745 | 242.5844 | 0 |
| 1710190800 | 257.7575 | 15.65 | 6.46 | 246.5249 | 257.7891 | 245.5009 | 0 |
| 1709935200 | 242.1076 | -4.98 | -2.02 | 245.9194 | 251.3326 | 240.5488 | 0 |
| 1709848800 | 247.0888 | 4.34 | 1.79 | 242.4274 | 250.5849 | 241.8977 | 0 |
| 1709762400 | 242.7458 | 14.12 | 6.17 | 229.4246 | 243.2087 | 228.6531 | 0 |
| 1709676000 | 228.6287 | -8.15 | -3.44 | 233.8722 | 234.921 | 226.5312 | 0 |
| 1709589600 | 236.7796 | 7.42 | 3.23 | 233.33 | 238.4786 | 229.829 | 0 |
| 1709330400 | 229.3643 | 2.6 | 1.14 | 221.9335 | 229.8256 | 219.4736 | 0 |
| 1709244000 | 226.7689 | -0.33 | -0.14 | 228.821 | 231.4375 | 224.2037 | 0 |
| 1709157600 | 227.0953 | -6.92 | -2.96 | 227.0953 | 228.9672 | 225.2755 | 0 |
| 1709071200 | 234.0138 | 8.5 | 3.77 | 231.1022 | 235.5463 | 230.1827 | 0 |
| 1708984800 | 225.5162 | -14.35 | -5.98 | 236.2275 | 236.5441 | 224.5665 | 0 |
| 1708725600 | 239.869 | 1.41 | 0.59 | 236.9804 | 241.0769 | 231.7283 | 0 |
| 1708639200 | 238.4569 | 9.23 | 4.03 | 234.4315 | 239.9019 | 232.2641 | 0 |
| 1708552800 | 229.2285 | -12.91 | -5.33 | 241.0636 | 241.3821 | 228.114 | 0 |
| 1708466400 | 242.1433 | 0.82 | 0.34 | 238.1157 | 246.5419 | 237.2678 | 0 |
| 1708120800 | 241.3195 | 3.14 | 1.32 | 236.9611 | 242.1596 | 231.9201 | 0 |
| 1708034400 | 238.182 | 4.77 | 2.04 | 237.037 | 240.264 | 234.8509 | 0 |
| 1707948000 | 233.4136 | 9.16 | 4.08 | 225.5093 | 236.6263 | 224.9993 | 0 |
| 1707861600 | 224.2559 | -9.54 | -4.08 | 235.7104 | 238.626 | 221.6526 | 0 |
| 1707775200 | 233.7963 | 9.21 | 4.10 | 226.6096 | 235.1725 | 224.163 | 0 |
| 1707516000 | 224.5883 | -7.28 | -3.14 | 231.4905 | 231.4905 | 221.267 | 0 |
| 1707429600 | 231.8725 | 3.43 | 1.50 | 227.7026 | 232.9535 | 223.4813 | 0 |
| 1707343200 | 228.4458 | -11.82 | -4.92 | 237.652 | 238.0224 | 227.2817 | 0 |
| 1707256800 | 240.2684 | 2.29 | 0.96 | 240.8455 | 243.2592 | 235.1263 | 0 |
| 1707170400 | 237.9751 | 2.04 | 0.86 | 234.6779 | 240.749 | 233.7881 | 0 |
| 1706911200 | 235.9356 | -10.94 | -4.43 | 246.8615 | 253.1815 | 234.7573 | 0 |
| 1706824800 | 246.878 | -5.81 | -2.30 | 246.878 | 249.7483 | 240.4335 | 0 |
| 1706738400 | 252.6899 | 0.25 | 0.10 | 252.744 | 258.6945 | 250.1474 | 0 |
| 1706652000 | 252.4399 | -2.75 | -1.08 | 255.8172 | 256.5254 | 246.8291 | 0 |
| 1706565600 | 255.1877 | 7.68 | 3.10 | 246.7376 | 255.776 | 243.6357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
