DJCILHP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.55 | 0.15 | 2.32% | 6.42 | 6.59 | 6.28 | 0 |
Jun 13 2024 | 6.40 | -0.10 | -1.60% | 6.51 | 6.56 | 6.39 | 0 |
Jun 12 2024 | 6.50 | 0.07 | 1.05% | 6.43 | 6.58 | 6.43 | 0 |
Jun 11 2024 | 6.43 | -0.05 | -0.74% | 6.49 | 6.53 | 6.42 | 0 |
Jun 10 2024 | 6.48 | -0.06 | -0.94% | 6.54 | 6.57 | 6.47 | 0 |
Jun 07 2024 | 6.54 | 0.05 | 0.70% | 6.51 | 6.55 | 6.45 | 0 |
Jun 06 2024 | 6.50 | 0.06 | 0.87% | 6.45 | 6.53 | 6.43 | 0 |
Jun 05 2024 | 6.44 | -0.12 | -1.87% | 6.57 | 6.57 | 6.42 | 0 |
Jun 04 2024 | 6.56 | -0.17 | -2.49% | 6.74 | 6.74 | 6.55 | 0 |
Jun 03 2024 | 6.73 | -0.06 | -0.93% | 6.80 | 6.87 | 6.73 | 0 |
May 31 2024 | 6.80 | 0.01 | 0.18% | 6.78 | 6.82 | 6.74 | 0 |
May 30 2024 | 6.78 | 0.04 | 0.65% | 6.74 | 6.82 | 6.71 | 0 |
May 29 2024 | 6.74 | -0.02 | -0.34% | 6.75 | 6.84 | 6.72 | 0 |
May 28 2024 | 6.76 | -0.05 | -0.69% | 6.80 | 6.80 | 6.72 | 0 |
May 24 2024 | 6.81 | -0.01 | -0.18% | 6.82 | 6.84 | 6.78 | 0 |
May 23 2024 | 6.82 | -0.04 | -0.54% | 6.87 | 6.93 | 6.79 | 0 |
May 22 2024 | 6.86 | -0.11 | -1.58% | 6.95 | 6.95 | 6.83 | 0 |
May 21 2024 | 6.97 | -0.02 | -0.28% | 6.99 | 6.99 | 6.90 | 0 |
May 20 2024 | 6.99 | -0.02 | -0.25% | 7.00 | 7.05 | 6.95 | 0 |
May 17 2024 | 7.01 | -0.11 | -1.48% | 7.11 | 7.11 | 6.97 | 0 |
May 16 2024 | 7.11 | 0.06 | 0.87% | 7.06 | 7.21 | 6.96 | 0 |
May 15 2024 | 7.05 | -0.02 | -0.22% | 7.06 | 7.09 | 7.02 | 0 |
May 14 2024 | 7.06 | 0.07 | 0.96% | 7.00 | 7.12 | 7.00 | 0 |
May 13 2024 | 7.00 | -0.09 | -1.31% | 7.09 | 7.16 | 6.98 | 0 |
May 10 2024 | 7.09 | 0.05 | 0.65% | 7.06 | 7.19 | 7.05 | 0 |
May 09 2024 | 7.04 | -0.09 | -1.30% | 7.14 | 7.17 | 7.04 | 0 |
May 08 2024 | 7.14 | 0.02 | 0.27% | 7.12 | 7.19 | 7.04 | 0 |
May 07 2024 | 7.12 | 0.01 | 0.18% | 7.11 | 7.28 | 7.10 | 0 |
May 06 2024 | 7.11 | -0.06 | -0.86% | 7.16 | 7.17 | 7.08 | 0 |
May 03 2024 | 7.17 | -0.05 | -0.70% | 7.23 | 7.23 | 7.15 | 0 |
May 02 2024 | 7.22 | -0.07 | -0.89% | 7.27 | 7.28 | 7.19 | 0 |
May 01 2024 | 7.28 | -0.15 | -2.04% | 7.42 | 7.49 | 7.26 | 0 |
Apr 30 2024 | 7.44 | 0.01 | 0.17% | 7.42 | 7.52 | 7.38 | 0 |
Apr 29 2024 | 7.42 | 0.01 | 0.07% | 7.42 | 7.46 | 7.34 | 0 |
Apr 26 2024 | 7.42 | -0.19 | -2.50% | 7.60 | 7.60 | 7.40 | 0 |
Apr 25 2024 | 7.61 | -0.18 | -2.32% | 7.78 | 7.78 | 7.55 | 0 |
Apr 24 2024 | 7.79 | -0.01 | -0.16% | 7.81 | 7.85 | 7.74 | 0 |
Apr 23 2024 | 7.80 | 0.16 | 2.13% | 7.64 | 7.85 | 7.64 | 0 |
Apr 22 2024 | 7.64 | 0.04 | 0.53% | 7.59 | 7.66 | 7.56 | 0 |
Apr 19 2024 | 7.60 | 0.18 | 2.36% | 7.43 | 7.60 | 7.42 | 0 |
Apr 18 2024 | 7.42 | 0.00 | 0.00% | 7.44 | 7.44 | 7.32 | 0 |
Apr 17 2024 | 7.42 | -0.01 | -0.15% | 7.44 | 7.49 | 7.40 | 0 |
Apr 16 2024 | 7.43 | 0.02 | 0.29% | 7.42 | 7.54 | 7.40 | 0 |
Apr 15 2024 | 7.41 | 0.03 | 0.34% | 7.39 | 7.44 | 7.32 | 0 |
Apr 12 2024 | 7.39 | -0.26 | -3.45% | 7.66 | 7.67 | 7.39 | 0 |
Apr 11 2024 | 7.65 | 0.00 | 0.05% | 7.64 | 7.72 | 7.61 | 0 |
Apr 10 2024 | 7.65 | -0.21 | -2.65% | 7.86 | 7.93 | 7.59 | 0 |
Apr 09 2024 | 7.85 | 0.04 | 0.51% | 7.81 | 7.90 | 7.76 | 0 |
Apr 08 2024 | 7.82 | 0.01 | 0.07% | 7.81 | 7.84 | 7.72 | 0 |
Apr 05 2024 | 7.81 | 0.21 | 2.79% | 7.60 | 7.82 | 7.60 | 0 |
Apr 04 2024 | 7.60 | 0.01 | 0.19% | 7.58 | 7.63 | 7.52 | 0 |
Apr 03 2024 | 7.58 | 0.08 | 1.09% | 7.51 | 7.65 | 7.51 | 0 |
Apr 02 2024 | 7.50 | 0.01 | 0.17% | 7.49 | 7.58 | 7.45 | 0 |
Apr 01 2024 | 7.49 | 0.15 | 2.05% | 7.34 | 7.54 | 7.25 | 0 |
Mar 28 2024 | 7.34 | -0.02 | -0.29% | 7.35 | 7.44 | 7.29 | 0 |
Mar 27 2024 | 7.36 | 0.01 | 0.12% | 7.34 | 7.41 | 7.33 | 0 |
Mar 26 2024 | 7.35 | -0.01 | -0.15% | 7.36 | 7.43 | 7.33 | 0 |
Mar 25 2024 | 7.36 | 0.15 | 2.08% | 7.22 | 7.37 | 7.18 | 0 |
Mar 22 2024 | 7.21 | 0.03 | 0.35% | 7.19 | 7.26 | 7.14 | 0 |
Mar 21 2024 | 7.19 | -0.10 | -1.32% | 7.28 | 7.31 | 7.15 | 0 |
Mar 20 2024 | 7.28 | -0.05 | -0.67% | 7.33 | 7.38 | 7.26 | 0 |
Mar 19 2024 | 7.33 | -0.12 | -1.63% | 7.46 | 7.46 | 7.25 | 0 |
Mar 18 2024 | 7.45 | 0.05 | 0.64% | 7.42 | 7.49 | 7.40 | 0 |