We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 7.417 | -0.19 | -2.50 | 7.5998 | 7.5998 | 7.3989 | 0 |
| 1714078800 | 7.607 | -0.18 | -2.32 | 7.7771 | 7.7771 | 7.5545 | 0 |
| 1713992400 | 7.7879 | -0.01 | -0.16 | 7.8133 | 7.8458 | 7.7355 | 0 |
| 1713906000 | 7.8006 | 0.16 | 2.13 | 7.6359 | 7.8549 | 7.6359 | 0 |
| 1713819600 | 7.6378 | 0.04 | 0.53 | 7.5871 | 7.6649 | 7.5581 | 0 |
| 1713560400 | 7.5979 | 0.18 | 2.36 | 7.4333 | 7.5979 | 7.4188 | 0 |
| 1713474000 | 7.4224 | 0 | 0.00 | 7.4351 | 7.4405 | 7.3229 | 0 |
| 1713387600 | 7.4224 | -0.01 | -0.15 | 7.4423 | 7.4912 | 7.4025 | 0 |
| 1713301200 | 7.4333 | 0.02 | 0.29 | 7.4152 | 7.5419 | 7.3953 | 0 |
| 1713214800 | 7.4116 | 0.03 | 0.34 | 7.3881 | 7.4387 | 7.3157 | 0 |
| 1712955600 | 7.3862 | -0.26 | -3.45 | 7.6577 | 7.6739 | 7.3862 | 0 |
| 1712869200 | 7.6504 | 0 | 0.05 | 7.6396 | 7.7192 | 7.6106 | 0 |
| 1712782800 | 7.6468 | -0.21 | -2.65 | 7.8585 | 7.9327 | 7.5889 | 0 |
| 1712696400 | 7.8549 | 0.04 | 0.51 | 7.8115 | 7.9019 | 7.759 | 0 |
| 1712610000 | 7.8151 | 0.01 | 0.07 | 7.8097 | 7.8422 | 7.7174 | 0 |
| 1712350800 | 7.8097 | 0.21 | 2.79 | 7.5998 | 7.8151 | 7.5998 | 0 |
| 1712264400 | 7.5979 | 0.01 | 0.19 | 7.5817 | 7.6287 | 7.5238 | 0 |
| 1712178000 | 7.5835 | 0.08 | 1.09 | 7.5075 | 7.6504 | 7.5075 | 0 |
| 1712091600 | 7.502 | 0.01 | 0.17 | 7.4912 | 7.5799 | 7.4496 | 0 |
| 1712005200 | 7.4894 | 0.15 | 2.05 | 7.3428 | 7.5437 | 7.2505 | 0 |
| 1711659600 | 7.3392 | -0.02 | -0.29 | 7.3537 | 7.4423 | 7.2885 | 0 |
| 1711573200 | 7.3609 | 0.01 | 0.12 | 7.3356 | 7.408 | 7.3301 | 0 |
| 1711486800 | 7.3519 | -0.01 | -0.15 | 7.3591 | 7.4333 | 7.3265 | 0 |
| 1711400400 | 7.3627 | 0.15 | 2.08 | 7.2162 | 7.3718 | 7.18 | 0 |
| 1711141200 | 7.2125 | 0.03 | 0.35 | 7.1872 | 7.2632 | 7.1383 | 0 |
| 1711054800 | 7.1872 | -0.1 | -1.32 | 7.2831 | 7.3066 | 7.1528 | 0 |
| 1710968400 | 7.2831 | -0.05 | -0.67 | 7.3283 | 7.3826 | 7.2578 | 0 |
| 1710882000 | 7.332 | -0.12 | -1.63 | 7.4568 | 7.4568 | 7.2469 | 0 |
| 1710795600 | 7.4532 | 0.05 | 0.64 | 7.417 | 7.4894 | 7.4043 | 0 |
| 1710536400 | 7.4061 | 0.08 | 1.09 | 7.341 | 7.4514 | 7.3066 | 0 |
| 1710450000 | 7.3265 | -0.04 | -0.57 | 7.3627 | 7.379 | 7.303 | 0 |
| 1710363600 | 7.3683 | -0.02 | -0.26 | 7.3983 | 7.3983 | 7.295 | 0 |
| 1710277200 | 7.3878 | 0.1 | 1.39 | 7.2805 | 7.4103 | 7.2479 | 0 |
| 1710190800 | 7.2865 | -0.1 | -1.33 | 7.3586 | 7.4057 | 7.274 | 0 |
| 1709935200 | 7.3846 | 0.03 | 0.37 | 7.3574 | 7.4038 | 7.3335 | 0 |
| 1709848800 | 7.3574 | -0.05 | -0.70 | 7.3987 | 7.4313 | 7.3443 | 0 |
| 1709762400 | 7.4096 | 0.01 | 0.12 | 7.4139 | 7.4161 | 7.3008 | 0 |
| 1709676000 | 7.4009 | -0.1 | -1.36 | 7.5097 | 7.5097 | 7.3661 | 0 |
| 1709589600 | 7.5032 | -0.16 | -2.10 | 7.6664 | 7.6664 | 7.4988 | 0 |
| 1709330400 | 7.6642 | 0.11 | 1.47 | 7.5401 | 7.6794 | 7.4553 | 0 |
| 1709244000 | 7.5532 | 0.07 | 0.96 | 7.4857 | 7.5815 | 7.4836 | 0 |
| 1709157600 | 7.4814 | -0.02 | -0.23 | 7.477 | 7.5902 | 7.464 | 0 |
| 1709071200 | 7.4988 | -0.03 | -0.41 | 7.5097 | 7.551 | 7.4683 | 0 |
| 1708984800 | 7.5293 | -0.06 | -0.77 | 7.5902 | 7.5902 | 7.4444 | 0 |
| 1708725600 | 7.588 | -0.02 | -0.29 | 7.5902 | 7.6772 | 7.5793 | 0 |
| 1708639200 | 7.6098 | 0.12 | 1.57 | 7.4836 | 7.736 | 7.4814 | 0 |
| 1708552800 | 7.4923 | 0.04 | 0.50 | 7.4575 | 7.5119 | 7.4292 | 0 |
| 1708466400 | 7.4553 | 0.04 | 0.50 | 7.4183 | 7.575 | 7.4183 | 0 |
| 1708120800 | 7.4183 | 0.02 | 0.26 | 7.3987 | 7.4531 | 7.3595 | 0 |
| 1708034400 | 7.3987 | 0.06 | 0.80 | 7.3574 | 7.464 | 7.3574 | 0 |
| 1707948000 | 7.3399 | 0.28 | 4.01 | 7.0571 | 7.3748 | 7.0571 | 0 |
| 1707861600 | 7.0571 | -0 | -0.06 | 7.0614 | 7.1093 | 6.9831 | 0 |
| 1707775200 | 7.0614 | -0.01 | -0.12 | 7.0636 | 7.1115 | 6.9939 | 0 |
| 1707516000 | 7.0701 | 0.07 | 0.96 | 6.9939 | 7.1724 | 6.9939 | 0 |
| 1707429600 | 7.0026 | -0.06 | -0.89 | 7.0592 | 7.0592 | 6.9352 | 0 |
| 1707343200 | 7.0658 | -0.02 | -0.21 | 7.0723 | 7.2311 | 7.0549 | 0 |
| 1707256800 | 7.081 | -0.09 | -1.21 | 7.155 | 7.155 | 7.0527 | 0 |
| 1707170400 | 7.168 | -0.12 | -1.70 | 7.2964 | 7.2964 | 7.1441 | 0 |
| 1706911200 | 7.2921 | -0.02 | -0.24 | 7.2899 | 7.3465 | 7.2485 | 0 |
| 1706824800 | 7.3095 | -0.09 | -1.18 | 7.3835 | 7.4205 | 7.2116 | 0 |
| 1706738400 | 7.3965 | 0.05 | 0.68 | 7.39 | 7.427 | 7.3225 | 0 |
| 1706652000 | 7.3465 | 0.08 | 1.17 | 7.2616 | 7.4792 | 7.2616 | 0 |
| 1706565600 | 7.2616 | 0.02 | 0.27 | 7.2464 | 7.2725 | 7.1898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
