Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJCIK2IT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 214,230.56 | -732.74 | -0.34% | 212,866.70 | 217,071.92 | 209,911.69 | 0 |
| Apr 26 2024 | 214,963.30 | -2,221.78 | -1.02% | 209,669.14 | 217,441.41 | 208,317.45 | 0 |
| Apr 25 2024 | 217,185.08 | -3,773.07 | -1.71% | 220,908.44 | 221,141.15 | 214,159.85 | 0 |
| Apr 24 2024 | 220,958.15 | 4,148.64 | 1.91% | 213,579.34 | 223,725.21 | 211,158.16 | 0 |
| Apr 23 2024 | 216,809.51 | 10,920.91 | 5.30% | 215,261.68 | 222,072.16 | 212,805.78 | 0 |
| Apr 22 2024 | 205,888.60 | -7,578.67 | -3.55% | 217,443.99 | 217,554.05 | 202,477.01 | 0 |
| Apr 19 2024 | 213,467.27 | -18,147.85 | -7.84% | 219,096.28 | 232,449.54 | 208,463.70 | 0 |
| Apr 18 2024 | 231,615.12 | -9,136.95 | -3.80% | 234,256.76 | 243,238.33 | 225,275.19 | 0 |
| Apr 17 2024 | 240,752.07 | -13,032.10 | -5.14% | 248,974.50 | 250,705.54 | 238,732.52 | 0 |
| Apr 16 2024 | 253,784.17 | 9,357.79 | 3.83% | 253,501.60 | 258,305.35 | 251,241.01 | 0 |
| Apr 15 2024 | 244,426.38 | -9,805.91 | -3.86% | 245,279.58 | 255,802.46 | 237,600.73 | 0 |
| Apr 12 2024 | 254,232.29 | -301.07 | -0.12% | 245,014.16 | 255,366.83 | 242,461.45 | 0 |
| Apr 11 2024 | 254,533.36 | 19,333.14 | 8.22% | 241,573.11 | 258,291.83 | 235,585.48 | 0 |
| Apr 10 2024 | 235,200.22 | -3,984.95 | -1.67% | 235,200.22 | 243,433.29 | 222,983.41 | 0 |
| Apr 09 2024 | 239,185.17 | -15,152.33 | -5.96% | 250,219.22 | 251,633.84 | 238,760.79 | 0 |
| Apr 08 2024 | 254,337.50 | 1,686.99 | 0.67% | 254,621.99 | 254,621.99 | 248,363.07 | 0 |
| Apr 05 2024 | 252,650.51 | -1,687.00 | -0.66% | 252,939.71 | 260,169.80 | 251,349.09 | 0 |
| Apr 04 2024 | 254,337.51 | -11,045.37 | -4.16% | 264,362.59 | 266,830.30 | 253,566.35 | 0 |
| Apr 03 2024 | 265,382.88 | -11,314.15 | -4.09% | 278,433.42 | 282,022.31 | 261,467.72 | 0 |
| Apr 02 2024 | 276,697.03 | -12,468.93 | -4.31% | 280,125.20 | 281,667.87 | 269,155.08 | 0 |
| Apr 01 2024 | 289,165.96 | 2,477.63 | 0.86% | 289,165.96 | 289,165.96 | 289,165.96 | 0 |
| Mar 28 2024 | 286,688.33 | -3,168.01 | -1.09% | 285,810.46 | 288,444.03 | 280,192.20 | 0 |
| Mar 27 2024 | 289,856.34 | 678.56 | 0.23% | 289,156.52 | 293,180.48 | 288,106.78 | 0 |
| Mar 26 2024 | 289,177.78 | 9,270.77 | 3.31% | 279,888.09 | 289,675.45 | 279,390.43 | 0 |
| Mar 25 2024 | 279,907.01 | 8,431.24 | 3.11% | 270,184.56 | 280,691.07 | 266,891.48 | 0 |
| Mar 22 2024 | 271,475.77 | 10,617.07 | 4.07% | 265,357.77 | 271,475.77 | 263,268.70 | 0 |
| Mar 21 2024 | 260,858.70 | -1,335.08 | -0.51% | 256,795.86 | 262,965.34 | 256,193.95 | 0 |
| Mar 20 2024 | 262,193.78 | -2,842.25 | -1.07% | 263,724.03 | 265,866.38 | 259,286.32 | 0 |
| Mar 19 2024 | 265,036.03 | 13,766.10 | 5.48% | 254,155.19 | 265,459.96 | 252,688.40 | 0 |
| Mar 18 2024 | 251,269.93 | 5,921.23 | 2.41% | 247,994.80 | 253,180.42 | 245,947.84 | 0 |
| Mar 15 2024 | 245,348.70 | -254.28 | -0.10% | 239,351.17 | 248,074.85 | 238,260.71 | 0 |
| Mar 14 2024 | 245,602.98 | 7,072.30 | 2.96% | 243,126.18 | 247,949.42 | 239,085.09 | 0 |
| Mar 13 2024 | 238,530.68 | 4,945.06 | 2.12% | 233,738.94 | 241,052.65 | 233,335.42 | 0 |
| Mar 12 2024 | 233,585.62 | -4,481.67 | -1.88% | 240,591.18 | 243,159.89 | 232,288.29 | 0 |
| Mar 11 2024 | 238,067.29 | -10,747.79 | -4.32% | 249,364.03 | 250,052.85 | 234,072.11 | 0 |
| Mar 08 2024 | 248,815.08 | -1,524.36 | -0.61% | 245,073.17 | 249,092.25 | 242,717.15 | 0 |
| Mar 07 2024 | 250,339.44 | -6,486.46 | -2.53% | 252,517.75 | 252,662.97 | 247,289.81 | 0 |
| Mar 06 2024 | 256,825.90 | 2,131.74 | 0.84% | 257,258.04 | 260,715.11 | 254,809.28 | 0 |
| Mar 05 2024 | 254,694.16 | 3,608.39 | 1.44% | 251,486.89 | 256,228.08 | 248,000.72 | 0 |
| Mar 04 2024 | 251,085.77 | -4,283.09 | -1.68% | 254,006.60 | 256,051.19 | 247,872.85 | 0 |
| Mar 01 2024 | 255,368.86 | 4,431.71 | 1.77% | 264,072.73 | 269,266.96 | 254,245.78 | 0 |
| Feb 29 2024 | 250,937.15 | -6,450.69 | -2.51% | 256,403.85 | 258,176.83 | 248,720.92 | 0 |
| Feb 28 2024 | 257,387.84 | -4,029.20 | -1.54% | 266,917.61 | 268,732.81 | 255,421.38 | 0 |
| Feb 27 2024 | 261,417.04 | -10,865.66 | -3.99% | 268,585.25 | 269,222.43 | 260,461.28 | 0 |
| Feb 26 2024 | 272,282.70 | 11,770.34 | 4.52% | 272,432.87 | 272,733.21 | 266,876.43 | 0 |
| Feb 23 2024 | 260,512.36 | -3,710.52 | -1.40% | 262,651.52 | 268,457.82 | 259,137.18 | 0 |
| Feb 22 2024 | 264,222.88 | -19,891.21 | -7.00% | 273,013.74 | 274,174.78 | 263,061.82 | 0 |
| Feb 21 2024 | 284,114.09 | -10,102.81 | -3.43% | 290,790.67 | 291,717.98 | 279,292.11 | 0 |
| Feb 20 2024 | 294,216.90 | -7,079.19 | -2.35% | 300,874.84 | 306,053.25 | 294,031.95 | 0 |
| Feb 16 2024 | 301,296.09 | -1,329.27 | -0.44% | 300,919.32 | 304,498.70 | 297,151.56 | 0 |
| Feb 15 2024 | 302,625.36 | 1,809.79 | 0.60% | 297,440.20 | 305,773.48 | 292,255.05 | 0 |
| Feb 14 2024 | 300,815.57 | -4,718.58 | -1.54% | 304,199.88 | 305,516.00 | 293,858.94 | 0 |
| Feb 13 2024 | 305,534.15 | -6,584.41 | -2.11% | 310,243.73 | 311,813.58 | 302,786.90 | 0 |
| Feb 12 2024 | 312,118.56 | -3,918.72 | -1.24% | 316,131.15 | 316,733.03 | 311,115.40 | 0 |
| Feb 09 2024 | 316,037.28 | 4,517.80 | 1.45% | 313,668.30 | 318,011.44 | 308,535.49 | 0 |
| Feb 08 2024 | 311,519.48 | -3,032.48 | -0.96% | 310,730.37 | 317,635.12 | 307,376.63 | 0 |
| Feb 07 2024 | 314,551.96 | -2,440.32 | -0.77% | 317,965.03 | 319,972.74 | 311,941.95 | 0 |
| Feb 06 2024 | 316,992.28 | 403.77 | 0.13% | 315,020.87 | 319,358.01 | 314,232.30 | 0 |
| Feb 05 2024 | 316,588.51 | 12,472.65 | 4.10% | 308,475.23 | 317,154.56 | 305,645.02 | 0 |
| Feb 02 2024 | 304,115.86 | 1,693.30 | 0.56% | 300,909.94 | 304,870.19 | 296,383.95 | 0 |
| Feb 01 2024 | 302,422.56 | 96.22 | 0.03% | 307,477.81 | 308,788.42 | 299,614.09 | 0 |
| Jan 31 2024 | 302,326.34 | 8,300.54 | 2.82% | 295,337.55 | 304,655.95 | 295,337.55 | 0 |
