We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 214230.56 | -732.74 | -0.34 | 212866.7 | 217071.92 | 209911.69 | 0 |
| 1714165200 | 214963.3 | -2 | -1.02 | 209669.14 | 217441.41 | 208317.45 | 0 |
| 1714078800 | 217185.08 | -3 | -1.71 | 220908.44 | 221141.15 | 214159.85 | 0 |
| 1713992400 | 220958.15 | 4 | 1.91 | 213579.34 | 223725.21 | 211158.16 | 0 |
| 1713906000 | 216809.51 | 10 | 5.30 | 215261.68 | 222072.16 | 212805.78 | 0 |
| 1713819600 | 205888.6 | -7 | -3.55 | 217223.89 | 217554.05 | 202477.01 | 0 |
| 1713560400 | 213467.27 | -18 | -7.84 | 219096.28 | 232449.54 | 208463.7 | 0 |
| 1713474000 | 231615.12 | -9 | -3.80 | 234256.76 | 243238.33 | 225275.19 | 0 |
| 1713387600 | 240752.07 | -13 | -5.14 | 248974.5 | 250705.54 | 238732.52 | 0 |
| 1713301200 | 253784.17 | 9 | 3.83 | 253501.6 | 258305.35 | 251241.01 | 0 |
| 1713214800 | 244426.38 | -9 | -3.86 | 245279.58 | 255802.46 | 237600.73 | 0 |
| 1712955600 | 254232.29 | -301.07 | -0.12 | 244730.52 | 255366.83 | 242461.45 | 0 |
| 1712869200 | 254533.36 | 19 | 8.22 | 241573.11 | 258291.83 | 235585.48 | 0 |
| 1712782800 | 235200.22 | -3 | -1.67 | 235465.8 | 243433.29 | 222983.41 | 0 |
| 1712696400 | 239185.17 | -15 | -5.96 | 250219.22 | 251633.84 | 238760.79 | 0 |
| 1712610000 | 254337.5 | 1 | 0.67 | 254621.99 | 254621.99 | 248363.07 | 0 |
| 1712350800 | 252650.51 | -1 | -0.66 | 252939.71 | 260169.8 | 251349.09 | 0 |
| 1712264400 | 254337.51 | -11 | -4.16 | 264362.59 | 266830.3 | 253566.35 | 0 |
| 1712178000 | 265382.88 | -11 | -4.09 | 278433.42 | 282022.31 | 261467.72 | 0 |
| 1712091600 | 276697.03 | -12 | -4.31 | 279953.78 | 281667.87 | 269155.08 | 0 |
| 1712005200 | 289165.96 | 2 | 0.86 | 289165.96 | 289165.96 | 289165.96 | 0 |
| 1711659600 | 286688.33 | -3 | -1.09 | 285810.46 | 288444.03 | 280192.2 | 0 |
| 1711573200 | 289856.34 | 678.56 | 0.23 | 289331.48 | 293180.48 | 288106.78 | 0 |
| 1711486800 | 289177.78 | 9 | 3.31 | 279888.09 | 289675.45 | 279390.43 | 0 |
| 1711400400 | 279907.01 | 8 | 3.11 | 270184.56 | 280691.07 | 266891.48 | 0 |
| 1711141200 | 271475.77 | 10 | 4.07 | 265357.77 | 271475.77 | 263268.7 | 0 |
| 1711054800 | 260858.7 | -1 | -0.51 | 256795.86 | 262965.34 | 256193.95 | 0 |
| 1710968400 | 262193.78 | -2 | -1.07 | 263724.03 | 265866.38 | 259286.32 | 0 |
| 1710882000 | 265036.03 | 13 | 5.48 | 254155.19 | 265459.96 | 252688.4 | 0 |
| 1710795600 | 251269.93 | 5 | 2.41 | 247994.8 | 253180.42 | 245947.84 | 0 |
| 1710536400 | 245348.7 | -254.28 | -0.10 | 239351.17 | 248074.85 | 238260.71 | 0 |
| 1710450000 | 245602.98 | 7 | 2.96 | 243126.18 | 247949.42 | 239085.09 | 0 |
| 1710363600 | 238530.68 | 4 | 2.12 | 233738.94 | 241052.65 | 233335.42 | 0 |
| 1710277200 | 233585.62 | -4 | -1.88 | 240850.65 | 243159.89 | 232288.29 | 0 |
| 1710190800 | 238067.29 | -10 | -4.32 | 249364.03 | 250052.85 | 234072.11 | 0 |
| 1709935200 | 248815.08 | -1 | -0.61 | 245627.52 | 249092.25 | 242717.15 | 0 |
| 1709848800 | 250339.44 | -6 | -2.53 | 252517.75 | 252662.97 | 247289.81 | 0 |
| 1709762400 | 256825.9 | 2 | 0.84 | 257258.04 | 260715.11 | 254809.28 | 0 |
| 1709676000 | 254694.16 | 3 | 1.44 | 251486.89 | 256228.08 | 248000.72 | 0 |
| 1709589600 | 251085.77 | -4 | -1.68 | 254006.6 | 256051.19 | 247872.85 | 0 |
| 1709330400 | 255368.86 | 4 | 1.77 | 264072.73 | 269266.96 | 254245.78 | 0 |
| 1709244000 | 250937.15 | -6 | -2.51 | 256403.85 | 258176.83 | 248720.92 | 0 |
| 1709157600 | 257387.84 | -4 | -1.54 | 266917.61 | 268732.81 | 255421.38 | 0 |
| 1709071200 | 261417.04 | -10 | -3.99 | 268585.25 | 269222.43 | 260461.28 | 0 |
| 1708984800 | 272282.7 | 11 | 4.52 | 272432.87 | 272733.21 | 266876.43 | 0 |
| 1708725600 | 260512.36 | -3 | -1.40 | 262651.52 | 268457.82 | 259137.18 | 0 |
| 1708639200 | 264222.88 | -19 | -7.00 | 272682.01 | 274174.78 | 263061.82 | 0 |
| 1708552800 | 284114.09 | -10 | -3.43 | 290790.67 | 291717.98 | 279292.11 | 0 |
| 1708466400 | 294216.9 | -7 | -2.35 | 301614.61 | 306053.25 | 294031.95 | 0 |
| 1708120800 | 301296.09 | -1 | -0.44 | 300919.32 | 304498.7 | 297151.56 | 0 |
| 1708034400 | 302625.36 | 1 | 0.60 | 297440.2 | 305773.48 | 292255.05 | 0 |
| 1707948000 | 300815.57 | -4 | -1.54 | 304199.88 | 305516 | 293858.94 | 0 |
| 1707861600 | 305534.15 | -6 | -2.11 | 310243.73 | 311813.58 | 302786.9 | 0 |
| 1707775200 | 312118.56 | -3 | -1.24 | 316131.15 | 316733.03 | 311115.4 | 0 |
| 1707516000 | 316037.28 | 4 | 1.45 | 313470.88 | 318011.44 | 308535.49 | 0 |
| 1707429600 | 311519.48 | -3 | -0.96 | 310730.37 | 317635.12 | 307376.63 | 0 |
| 1707343200 | 314551.96 | -2 | -0.77 | 317965.03 | 319972.74 | 311941.95 | 0 |
| 1707256800 | 316992.28 | 403.77 | 0.13 | 315020.87 | 319358.01 | 314232.3 | 0 |
| 1707170400 | 316588.51 | 12 | 4.10 | 308475.23 | 317154.56 | 305645.02 | 0 |
| 1706911200 | 304115.86 | 1 | 0.56 | 300909.94 | 304870.19 | 296383.95 | 0 |
| 1706824800 | 302422.56 | 96.22 | 0.03 | 307477.81 | 308788.42 | 299614.09 | 0 |
| 1706738400 | 302326.34 | 8 | 2.82 | 295337.55 | 304655.95 | 295337.55 | 0 |
| 1706652000 | 294025.8 | -774.63 | -0.26 | 298017.67 | 302372.43 | 292755.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
