DJCIIGCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.87 | -0.04 | -0.33% | 10.84 | 10.91 | 10.80 | 0 |
Apr 25 2024 | 10.90 | -0.03 | -0.27% | 10.94 | 10.99 | 10.83 | 0 |
Apr 24 2024 | 10.93 | 0.02 | 0.16% | 10.94 | 10.99 | 10.87 | 0 |
Apr 23 2024 | 10.91 | 0.02 | 0.19% | 11.00 | 11.08 | 10.89 | 0 |
Apr 22 2024 | 10.89 | 0.29 | 2.72% | 10.77 | 10.90 | 10.75 | 0 |
Apr 19 2024 | 10.61 | -0.05 | -0.45% | 10.65 | 10.71 | 10.58 | 0 |
Apr 18 2024 | 10.65 | -0.05 | -0.42% | 10.69 | 10.72 | 10.62 | 0 |
Apr 17 2024 | 10.70 | 0.06 | 0.57% | 10.67 | 10.75 | 10.60 | 0 |
Apr 16 2024 | 10.64 | -0.09 | -0.86% | 10.71 | 10.74 | 10.59 | 0 |
Apr 15 2024 | 10.73 | -0.08 | -0.75% | 10.79 | 10.92 | 10.71 | 0 |
Apr 12 2024 | 10.81 | 0.04 | 0.37% | 10.60 | 10.81 | 10.43 | 0 |
Apr 11 2024 | 10.77 | -0.10 | -0.88% | 10.85 | 10.91 | 10.77 | 0 |
Apr 10 2024 | 10.87 | 0.06 | 0.56% | 10.77 | 10.94 | 10.77 | 0 |
Apr 09 2024 | 10.81 | -0.04 | -0.40% | 10.79 | 10.85 | 10.72 | 0 |
Apr 08 2024 | 10.85 | -0.04 | -0.38% | 10.86 | 10.94 | 10.82 | 0 |
Apr 05 2024 | 10.89 | -0.18 | -1.62% | 11.09 | 11.12 | 10.88 | 0 |
Apr 04 2024 | 11.07 | 0.01 | 0.08% | 11.05 | 11.11 | 11.03 | 0 |
Apr 03 2024 | 11.06 | -0.14 | -1.25% | 11.16 | 11.19 | 11.05 | 0 |
Apr 02 2024 | 11.20 | -0.12 | -1.08% | 11.25 | 11.27 | 11.13 | 0 |
Apr 01 2024 | 11.33 | -0.09 | -0.82% | 11.20 | 11.38 | 11.20 | 0 |
Mar 28 2024 | 11.42 | -0.16 | -1.34% | 11.55 | 11.57 | 11.39 | 0 |
Mar 27 2024 | 11.58 | -0.06 | -0.53% | 11.63 | 11.65 | 11.54 | 0 |
Mar 26 2024 | 11.64 | -0.01 | -0.08% | 11.67 | 11.67 | 11.52 | 0 |
Mar 25 2024 | 11.65 | -0.08 | -0.71% | 11.69 | 11.71 | 11.61 | 0 |
Mar 22 2024 | 11.73 | 0.12 | 1.03% | 11.70 | 11.74 | 11.62 | 0 |
Mar 21 2024 | 11.61 | -0.12 | -1.05% | 11.46 | 11.69 | 11.45 | 0 |
Mar 20 2024 | 11.73 | 0.00 | -0.04% | 11.73 | 11.78 | 11.69 | 0 |
Mar 19 2024 | 11.74 | 0.01 | 0.12% | 11.74 | 11.79 | 11.73 | 0 |
Mar 18 2024 | 11.72 | -0.01 | -0.06% | 11.77 | 11.78 | 11.70 | 0 |
Mar 15 2024 | 11.73 | 0.02 | 0.17% | 11.67 | 11.74 | 11.65 | 0 |
Mar 14 2024 | 11.71 | 0.10 | 0.82% | 11.67 | 11.75 | 11.65 | 0 |
Mar 13 2024 | 11.62 | -0.10 | -0.86% | 11.71 | 11.72 | 11.60 | 0 |
Mar 12 2024 | 11.72 | 0.12 | 1.01% | 11.62 | 11.75 | 11.59 | 0 |
Mar 11 2024 | 11.60 | 0.00 | -0.03% | 11.60 | 11.63 | 11.57 | 0 |
Mar 08 2024 | 11.60 | -0.11 | -0.95% | 11.67 | 11.72 | 11.51 | 0 |
Mar 07 2024 | 11.72 | -0.03 | -0.29% | 11.72 | 11.77 | 11.68 | 0 |
Mar 06 2024 | 11.75 | -0.11 | -0.94% | 11.88 | 11.90 | 11.74 | 0 |
Mar 05 2024 | 11.86 | -0.09 | -0.71% | 11.91 | 11.92 | 11.80 | 0 |
Mar 04 2024 | 11.95 | -0.15 | -1.27% | 12.12 | 12.14 | 11.92 | 0 |
Mar 01 2024 | 12.10 | -0.26 | -2.08% | 12.38 | 12.40 | 12.10 | 0 |
Feb 29 2024 | 12.36 | -0.08 | -0.61% | 12.41 | 12.47 | 12.32 | 0 |
Feb 28 2024 | 12.43 | 0.01 | 0.05% | 12.46 | 12.48 | 12.40 | 0 |
Feb 27 2024 | 12.43 | -0.02 | -0.19% | 12.40 | 12.45 | 12.39 | 0 |
Feb 26 2024 | 12.45 | 0.06 | 0.52% | 12.41 | 12.48 | 12.40 | 0 |
Feb 23 2024 | 12.39 | -0.10 | -0.81% | 12.51 | 12.53 | 12.38 | 0 |
Feb 22 2024 | 12.49 | 0.01 | 0.05% | 12.42 | 12.51 | 12.42 | 0 |
Feb 21 2024 | 12.48 | 0.03 | 0.23% | 12.45 | 12.49 | 12.43 | 0 |
Feb 20 2024 | 12.45 | -0.09 | -0.69% | 12.49 | 12.49 | 12.43 | 0 |
Feb 16 2024 | 12.54 | -0.06 | -0.45% | 12.59 | 12.65 | 12.53 | 0 |
Feb 15 2024 | 12.60 | -0.07 | -0.54% | 12.65 | 12.66 | 12.57 | 0 |
Feb 14 2024 | 12.66 | 0.02 | 0.12% | 12.69 | 12.71 | 12.64 | 0 |
Feb 13 2024 | 12.65 | 0.17 | 1.34% | 12.45 | 12.68 | 12.42 | 0 |
Feb 12 2024 | 12.48 | 0.02 | 0.13% | 12.45 | 12.54 | 12.44 | 0 |
Feb 09 2024 | 12.46 | 0.06 | 0.45% | 12.40 | 12.48 | 12.38 | 0 |
Feb 08 2024 | 12.41 | 0.02 | 0.19% | 12.42 | 12.48 | 12.37 | 0 |
Feb 07 2024 | 12.38 | 0.01 | 0.09% | 12.40 | 12.41 | 12.32 | 0 |
Feb 06 2024 | 12.37 | -0.06 | -0.49% | 12.44 | 12.46 | 12.36 | 0 |
Feb 05 2024 | 12.43 | 0.08 | 0.65% | 12.45 | 12.50 | 12.42 | 0 |
Feb 02 2024 | 12.35 | 0.11 | 0.92% | 12.25 | 12.42 | 12.24 | 0 |
Feb 01 2024 | 12.24 | -0.06 | -0.46% | 12.34 | 12.41 | 12.19 | 0 |
Jan 31 2024 | 12.30 | -0.09 | -0.74% | 12.35 | 12.36 | 12.24 | 0 |
Jan 30 2024 | 12.39 | -0.03 | -0.24% | 12.35 | 12.41 | 12.29 | 0 |