We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 10.866 | -0.04 | -0.33 | 10.8418 | 10.9126 | 10.8027 | 0 |
| 1714078800 | 10.9019 | -0.03 | -0.27 | 10.9444 | 10.9864 | 10.8337 | 0 |
| 1713992400 | 10.9317 | 0.02 | 0.16 | 10.9382 | 10.9867 | 10.8665 | 0 |
| 1713906000 | 10.914 | 0.02 | 0.19 | 10.9952 | 11.0792 | 10.8903 | 0 |
| 1713819600 | 10.8936 | 0.29 | 2.72 | 10.773 | 10.902 | 10.7497 | 0 |
| 1713560400 | 10.6056 | -0.05 | -0.45 | 10.6496 | 10.7083 | 10.5762 | 0 |
| 1713474000 | 10.654 | -0.05 | -0.42 | 10.688 | 10.7199 | 10.6177 | 0 |
| 1713387600 | 10.6993 | 0.06 | 0.57 | 10.6689 | 10.7518 | 10.6005 | 0 |
| 1713301200 | 10.6384 | -0.09 | -0.86 | 10.7105 | 10.7447 | 10.5875 | 0 |
| 1713214800 | 10.7312 | -0.08 | -0.75 | 10.7874 | 10.9199 | 10.7108 | 0 |
| 1712955600 | 10.812 | 0.04 | 0.37 | 10.5963 | 10.812 | 10.4309 | 0 |
| 1712869200 | 10.7724 | -0.1 | -0.88 | 10.8549 | 10.9124 | 10.7678 | 0 |
| 1712782800 | 10.8682 | 0.06 | 0.56 | 10.7678 | 10.9378 | 10.7678 | 0 |
| 1712696400 | 10.808 | -0.04 | -0.40 | 10.7876 | 10.8501 | 10.7238 | 0 |
| 1712610000 | 10.8509 | -0.04 | -0.38 | 10.8597 | 10.9383 | 10.8244 | 0 |
| 1712350800 | 10.8928 | -0.18 | -1.62 | 11.094 | 11.1204 | 10.8832 | 0 |
| 1712264400 | 11.0719 | 0.01 | 0.08 | 11.0519 | 11.1115 | 11.0337 | 0 |
| 1712178000 | 11.0632 | -0.14 | -1.25 | 11.1561 | 11.1925 | 11.0465 | 0 |
| 1712091600 | 11.2036 | -0.12 | -1.08 | 11.2503 | 11.2659 | 11.1333 | 0 |
| 1712005200 | 11.3254 | -0.09 | -0.82 | 11.2049 | 11.3775 | 11.2003 | 0 |
| 1711659600 | 11.4196 | -0.16 | -1.34 | 11.5545 | 11.5749 | 11.3924 | 0 |
| 1711573200 | 11.575 | -0.06 | -0.53 | 11.6321 | 11.6496 | 11.5385 | 0 |
| 1711486800 | 11.6369 | -0.01 | -0.08 | 11.6671 | 11.6676 | 11.5156 | 0 |
| 1711400400 | 11.6465 | -0.08 | -0.71 | 11.6906 | 11.7062 | 11.6137 | 0 |
| 1711141200 | 11.7299 | 0.12 | 1.03 | 11.6968 | 11.7404 | 11.6184 | 0 |
| 1711054800 | 11.6102 | -0.12 | -1.05 | 11.457 | 11.6892 | 11.4462 | 0 |
| 1710968400 | 11.7338 | -0 | -0.04 | 11.7268 | 11.779 | 11.694 | 0 |
| 1710882000 | 11.7387 | 0.01 | 0.12 | 11.7414 | 11.788 | 11.7258 | 0 |
| 1710795600 | 11.7248 | -0.01 | -0.06 | 11.7704 | 11.7758 | 11.6979 | 0 |
| 1710536400 | 11.7317 | 0.02 | 0.17 | 11.6724 | 11.7387 | 11.6473 | 0 |
| 1710450000 | 11.7118 | 0.1 | 0.82 | 11.6738 | 11.7498 | 11.6505 | 0 |
| 1710363600 | 11.6166 | -0.1 | -0.86 | 11.7103 | 11.7217 | 11.602 | 0 |
| 1710277200 | 11.7172 | 0.12 | 1.01 | 11.6181 | 11.7465 | 11.592 | 0 |
| 1710190800 | 11.6003 | -0 | -0.03 | 11.5977 | 11.6256 | 11.5694 | 0 |
| 1709935200 | 11.6043 | -0.11 | -0.95 | 11.6652 | 11.7176 | 11.5135 | 0 |
| 1709848800 | 11.7158 | -0.03 | -0.29 | 11.7163 | 11.768 | 11.6804 | 0 |
| 1709762400 | 11.7495 | -0.11 | -0.94 | 11.8789 | 11.8955 | 11.7395 | 0 |
| 1709676000 | 11.8609 | -0.09 | -0.71 | 11.9142 | 11.9243 | 11.7975 | 0 |
| 1709589600 | 11.9461 | -0.15 | -1.27 | 12.1171 | 12.1413 | 11.9178 | 0 |
| 1709330400 | 12.1001 | -0.26 | -2.08 | 12.3796 | 12.3989 | 12.0983 | 0 |
| 1709244000 | 12.3574 | -0.08 | -0.61 | 12.4104 | 12.4663 | 12.3246 | 0 |
| 1709157600 | 12.4335 | 0.01 | 0.05 | 12.4578 | 12.4827 | 12.3988 | 0 |
| 1709071200 | 12.4274 | -0.02 | -0.19 | 12.3994 | 12.4482 | 12.3878 | 0 |
| 1708984800 | 12.4512 | 0.06 | 0.52 | 12.4077 | 12.4766 | 12.4035 | 0 |
| 1708725600 | 12.3872 | -0.1 | -0.81 | 12.5091 | 12.5337 | 12.3841 | 0 |
| 1708639200 | 12.4882 | 0.01 | 0.05 | 12.4189 | 12.5084 | 12.4189 | 0 |
| 1708552800 | 12.482 | 0.03 | 0.23 | 12.4528 | 12.4906 | 12.4296 | 0 |
| 1708466400 | 12.4529 | -0.09 | -0.69 | 12.4857 | 12.4932 | 12.43 | 0 |
| 1708120800 | 12.5396 | -0.06 | -0.45 | 12.5896 | 12.6509 | 12.5252 | 0 |
| 1708034400 | 12.5958 | -0.07 | -0.54 | 12.6515 | 12.6603 | 12.5674 | 0 |
| 1707948000 | 12.6641 | 0.02 | 0.12 | 12.6944 | 12.7133 | 12.6395 | 0 |
| 1707861600 | 12.649 | 0.17 | 1.34 | 12.4542 | 12.6754 | 12.4247 | 0 |
| 1707775200 | 12.4813 | 0.02 | 0.13 | 12.4459 | 12.5363 | 12.4379 | 0 |
| 1707516000 | 12.4647 | 0.06 | 0.45 | 12.4018 | 12.4805 | 12.3781 | 0 |
| 1707429600 | 12.4084 | 0.02 | 0.19 | 12.4168 | 12.4784 | 12.3674 | 0 |
| 1707343200 | 12.3843 | 0.01 | 0.09 | 12.3951 | 12.409 | 12.3221 | 0 |
| 1707256800 | 12.3734 | -0.06 | -0.49 | 12.4366 | 12.4555 | 12.3557 | 0 |
| 1707170400 | 12.4342 | 0.08 | 0.65 | 12.4528 | 12.5028 | 12.4209 | 0 |
| 1706911200 | 12.3543 | 0.11 | 0.92 | 12.2548 | 12.42 | 12.2424 | 0 |
| 1706824800 | 12.2411 | -0.06 | -0.46 | 12.3409 | 12.4069 | 12.1918 | 0 |
| 1706738400 | 12.2978 | -0.09 | -0.74 | 12.3473 | 12.3648 | 12.2422 | 0 |
| 1706652000 | 12.389 | -0.03 | -0.24 | 12.3489 | 12.406 | 12.2869 | 0 |
| 1706565600 | 12.4193 | -0.06 | -0.44 | 12.3887 | 12.4585 | 12.3532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
