Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJCIGCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 698.08 | 1.11 | 0.16% | 695.71 | 699.53 | 693.19 | 0 |
| Apr 26 2024 | 696.97 | 2.38 | 0.34% | 698.51 | 701.00 | 694.01 | 0 |
| Apr 25 2024 | 694.59 | 2.00 | 0.29% | 691.89 | 698.91 | 689.22 | 0 |
| Apr 24 2024 | 692.59 | -1.02 | -0.15% | 692.17 | 696.74 | 689.09 | 0 |
| Apr 23 2024 | 693.61 | -1.20 | -0.17% | 688.43 | 695.12 | 683.06 | 0 |
| Apr 22 2024 | 694.81 | -19.15 | -2.68% | 702.99 | 704.50 | 694.22 | 0 |
| Apr 19 2024 | 713.96 | 3.36 | 0.47% | 711.06 | 715.89 | 707.09 | 0 |
| Apr 18 2024 | 710.60 | 3.12 | 0.44% | 708.35 | 713.00 | 706.25 | 0 |
| Apr 17 2024 | 707.48 | -4.07 | -0.57% | 709.58 | 714.14 | 703.98 | 0 |
| Apr 16 2024 | 711.55 | 6.20 | 0.88% | 706.75 | 714.86 | 704.53 | 0 |
| Apr 15 2024 | 705.35 | 5.57 | 0.80% | 701.65 | 706.65 | 693.00 | 0 |
| Apr 12 2024 | 699.77 | -2.44 | -0.35% | 713.71 | 724.56 | 699.74 | 0 |
| Apr 11 2024 | 702.21 | 6.20 | 0.89% | 696.98 | 702.51 | 693.28 | 0 |
| Apr 10 2024 | 696.02 | -3.77 | -0.54% | 702.49 | 702.49 | 691.52 | 0 |
| Apr 09 2024 | 699.79 | 2.82 | 0.40% | 701.12 | 705.17 | 697.10 | 0 |
| Apr 08 2024 | 696.97 | 3.02 | 0.44% | 696.38 | 698.62 | 691.38 | 0 |
| Apr 05 2024 | 693.94 | 11.12 | 1.63% | 681.56 | 694.53 | 679.93 | 0 |
| Apr 04 2024 | 682.82 | -0.49 | -0.07% | 684.06 | 685.18 | 680.37 | 0 |
| Apr 03 2024 | 683.31 | 8.64 | 1.28% | 677.70 | 684.29 | 675.51 | 0 |
| Apr 02 2024 | 674.67 | 7.22 | 1.08% | 672.16 | 678.87 | 671.07 | 0 |
| Apr 01 2024 | 667.46 | 5.85 | 0.88% | 674.43 | 674.69 | 664.44 | 0 |
| Mar 28 2024 | 661.60 | 8.86 | 1.36% | 653.96 | 663.14 | 652.84 | 0 |
| Mar 27 2024 | 652.74 | 3.55 | 0.55% | 649.55 | 654.78 | 648.58 | 0 |
| Mar 26 2024 | 649.19 | 0.63 | 0.10% | 647.66 | 655.95 | 647.48 | 0 |
| Mar 25 2024 | 648.57 | 4.86 | 0.75% | 646.15 | 650.37 | 645.29 | 0 |
| Mar 22 2024 | 643.71 | -6.63 | -1.02% | 645.60 | 649.96 | 643.12 | 0 |
| Mar 21 2024 | 650.34 | 6.88 | 1.07% | 658.74 | 659.33 | 646.00 | 0 |
| Mar 20 2024 | 643.46 | 0.36 | 0.06% | 643.79 | 645.64 | 640.99 | 0 |
| Mar 19 2024 | 643.10 | -0.67 | -0.10% | 642.96 | 643.81 | 640.39 | 0 |
| Mar 18 2024 | 643.77 | 0.67 | 0.10% | 641.27 | 645.25 | 640.97 | 0 |
| Mar 15 2024 | 643.11 | -1.00 | -0.15% | 646.38 | 647.76 | 642.73 | 0 |
| Mar 14 2024 | 644.10 | -5.21 | -0.80% | 646.23 | 647.52 | 641.98 | 0 |
| Mar 13 2024 | 649.31 | 5.64 | 0.88% | 644.16 | 650.12 | 643.53 | 0 |
| Mar 12 2024 | 643.67 | -6.47 | -1.00% | 649.26 | 650.70 | 642.02 | 0 |
| Mar 11 2024 | 650.14 | 0.51 | 0.08% | 650.27 | 651.87 | 648.72 | 0 |
| Mar 08 2024 | 649.63 | 6.25 | 0.97% | 646.26 | 654.62 | 643.43 | 0 |
| Mar 07 2024 | 643.38 | 1.91 | 0.30% | 643.41 | 645.34 | 640.56 | 0 |
| Mar 06 2024 | 641.48 | 6.07 | 0.95% | 634.52 | 642.01 | 633.63 | 0 |
| Mar 05 2024 | 635.41 | 4.58 | 0.73% | 632.59 | 638.77 | 632.05 | 0 |
| Mar 04 2024 | 630.83 | 8.18 | 1.31% | 621.98 | 632.29 | 620.79 | 0 |
| Mar 01 2024 | 622.66 | 12.83 | 2.10% | 608.88 | 622.72 | 607.87 | 0 |
| Feb 29 2024 | 609.83 | 3.80 | 0.63% | 607.25 | 611.43 | 604.52 | 0 |
| Feb 28 2024 | 606.03 | -0.21 | -0.03% | 604.84 | 607.72 | 603.63 | 0 |
| Feb 27 2024 | 606.24 | 1.25 | 0.21% | 607.63 | 608.17 | 605.23 | 0 |
| Feb 26 2024 | 604.99 | -2.88 | -0.47% | 607.19 | 607.34 | 603.75 | 0 |
| Feb 23 2024 | 607.87 | 4.95 | 0.82% | 602.00 | 608.02 | 600.81 | 0 |
| Feb 22 2024 | 602.92 | -0.21 | -0.03% | 606.21 | 606.27 | 601.94 | 0 |
| Feb 21 2024 | 603.13 | -1.31 | -0.22% | 604.55 | 605.68 | 602.71 | 0 |
| Feb 20 2024 | 604.43 | 4.47 | 0.75% | 602.89 | 605.56 | 602.54 | 0 |
| Feb 16 2024 | 599.96 | 2.75 | 0.46% | 597.59 | 600.64 | 594.69 | 0 |
| Feb 15 2024 | 597.21 | 3.29 | 0.55% | 594.60 | 598.54 | 594.18 | 0 |
| Feb 14 2024 | 593.92 | -0.62 | -0.10% | 592.50 | 595.08 | 591.61 | 0 |
| Feb 13 2024 | 594.54 | -8.00 | -1.33% | 603.93 | 605.35 | 593.27 | 0 |
| Feb 12 2024 | 602.54 | -0.53 | -0.09% | 604.29 | 604.64 | 599.88 | 0 |
| Feb 09 2024 | 603.08 | -2.66 | -0.44% | 606.15 | 607.31 | 602.31 | 0 |
| Feb 08 2024 | 605.74 | -1.10 | -0.18% | 605.30 | 607.75 | 602.31 | 0 |
| Feb 07 2024 | 606.84 | -0.44 | -0.07% | 606.30 | 609.88 | 605.62 | 0 |
| Feb 06 2024 | 607.28 | 3.05 | 0.50% | 604.20 | 608.14 | 603.28 | 0 |
| Feb 05 2024 | 604.23 | -3.67 | -0.60% | 603.31 | 604.88 | 600.86 | 0 |
| Feb 02 2024 | 607.90 | -5.56 | -0.91% | 612.87 | 613.49 | 604.62 | 0 |
| Feb 01 2024 | 613.46 | 2.90 | 0.47% | 608.55 | 615.91 | 605.21 | 0 |
| Jan 31 2024 | 610.56 | 4.55 | 0.75% | 608.14 | 613.28 | 607.28 | 0 |
